New Zealand Dollar Historical Data

NZD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.584
-0.07%
$ 186.77 billion $ 60,243
May 20, 8 AM $ 0.584
+0.09%
$ 186.9 billion $ 74,130
May 20, 7 AM $ 0.584
+0.02%
$ 186.73 billion $ 82,691
May 20, 6 AM $ 0.583
+0.11%
$ 186.68 billion $ 85,479
May 20, 5 AM $ 0.583
-0.04%
$ 186.48 billion $ 84,967
May 20, 4 AM $ 0.583
-0.06%
$ 186.55 billion $ 84,619
May 20, 3 AM $ 0.583
+0.19%
$ 186.67 billion $ 87,908
May 20, 2 AM $ 0.582
+0.05%
$ 186.31 billion $ 89,608
May 20, 1 AM $ 0.582
-0.13%
$ 186.21 billion $ 100,001
May 20, 12 AM $ 0.583
-0.19%
$ 186.45 billion $ 110,007
May 19, 11 PM $ 0.584
+0.05%
$ 186.8 billion $ 112,925
May 19, 10 PM $ 0.583
-0.05%
$ 186.72 billion $ 134,520
May 19, 9 PM $ 0.584
+0.03%
$ 186.81 billion $ 135,808
May 19, 8 PM $ 0.584
-0.03%
$ 186.75 billion $ 134,158
May 19, 7 PM $ 0.584
-0.01%
$ 186.8 billion $ 133,937
May 19, 6 PM $ 0.584
+0.00%
$ 186.81 billion $ 135,125
May 19, 5 PM $ 0.584
+0.01%
$ 186.81 billion $ 136,701
May 19, 4 PM $ 0.584
+0.11%
$ 186.8 billion $ 136,758
May 19, 3 PM $ 0.583
+0.16%
$ 186.6 billion $ 136,839
May 19, 2 PM $ 0.582
-0.19%
$ 186.29 billion $ 135,595
May 19, 1 PM $ 0.583
-0.20%
$ 186.65 billion $ 127,485
May 19, 12 PM $ 0.584
-0.04%
$ 187.03 billion $ 104,617
May 19, 11 AM $ 0.585
+0.09%
$ 187.11 billion $ 101,750
May 19, 10 AM $ 0.584
+0.00%
$ 186.95 billion $ 104,751
May 19, 9 AM $ 0.584
-0.08%
$ 186.95 billion $ 104,204
May 19, 8 AM $ 0.585
-0.13%
$ 187.1 billion $ 91,058
May 19, 7 AM $ 0.585
-0.09%
$ 187.34 billion $ 82,372
May 19, 6 AM $ 0.586
+0.13%
$ 187.51 billion $ 81,894
May 19, 5 AM $ 0.585
-0.01%
$ 187.26 billion $ 80,550
May 19, 4 AM $ 0.585
-0.05%
$ 187.28 billion $ 81,299
May 19, 3 AM $ 0.586
-0.03%
$ 187.38 billion $ 88,098
May 19, 2 AM $ 0.586
-0.05%
$ 187.43 billion $ 94,860
May 19, 1 AM $ 0.586
-0.07%
$ 187.53 billion $ 126,016
May 19, 12 AM $ 0.586
-0.25%
$ 187.66 billion $ 111,975
May 18, 11 PM $ 0.588
+0.02%
$ 188.12 billion $ 149,217
May 18, 10 PM $ 0.588
+0.05%
$ 188.08 billion $ 119,520
May 18, 9 PM $ 0.587
-0.04%
$ 187.98 billion $ 118,984
May 18, 8 PM $ 0.588
+0.00%
$ 188.05 billion $ 116,332
May 18, 7 PM $ 0.588
+0.24%
$ 188.06 billion $ 116,047
May 18, 6 PM $ 0.586
-0.16%
$ 187.61 billion $ 114,243
May 18, 5 PM $ 0.587
+0.06%
$ 187.91 billion $ 118,269
May 18, 4 PM $ 0.587
+0.09%
$ 187.8 billion $ 119,317
May 18, 3 PM $ 0.586
+0.02%
$ 187.64 billion $ 122,495
May 18, 2 PM $ 0.586
-0.28%
$ 187.6 billion $ 121,803
May 18, 1 PM $ 0.588
+0.05%
$ 188.12 billion $ 124,761
May 18, 12 PM $ 0.588
+0.23%
$ 188.02 billion $ 124,096
May 18, 11 AM $ 0.586
+0.10%
$ 187.59 billion $ 124,413
May 18, 10 AM $ 0.586
-0.05%
$ 187.4 billion $ 120,854
May 18, 9 AM $ 0.586
+0.02%
$ 187.49 billion $ 120,701
May 18, 8 AM $ 0.586
+0.08%
$ 187.46 billion $ 121,667