New Zealand Dollar Historical Data

NZD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.586
+0.08%
$ 187.46 billion $ 121,667
May 18, 7 AM $ 0.585
+0.10%
$ 187.3 billion $ 121,727
May 18, 6 AM $ 0.585
+0.14%
$ 187.1 billion $ 120,079
May 18, 5 AM $ 0.584
+0.02%
$ 186.84 billion $ 120,064
May 18, 4 AM $ 0.584
-0.02%
$ 186.8 billion $ 121,180
May 18, 3 AM $ 0.584
+0.09%
$ 186.84 billion $ 111,179
May 18, 2 AM $ 0.583
+0.09%
$ 186.66 billion $ 112,638
May 18, 1 AM $ 0.583
+0.01%
$ 186.49 billion $ 66,299
May 18, 12 AM $ 0.583
-0.07%
$ 186.48 billion $ 65,844
May 17, 11 PM $ 0.583
-0.16%
$ 186.61 billion $ 26,193
May 17, 10 PM $ 0.584
+0.02%
$ 186.91 billion $ 26,529
May 17, 9 PM $ 0.584
-0.19%
$ 186.87 billion $ 27,580
May 17, 8 PM $ 0.585
-0.03%
$ 187.22 billion $ 30,079
May 17, 7 PM $ 0.585
-0.02%
$ 187.27 billion $ 32,765
May 17, 6 PM $ 0.585
+0.00%
$ 187.31 billion $ 32,126
May 17, 5 PM $ 0.585
+0.00%
$ 187.31 billion $ 26,178
May 17, 4 PM $ 0.585
+0.00%
$ 187.31 billion $ 26,045
May 17, 3 PM $ 0.585
+0.00%
$ 187.31 billion $ 22,451
May 17, 2 PM $ 0.585
+0.00%
$ 187.31 billion $ 22,680
May 17, 1 PM $ 0.585
+0.00%
$ 187.31 billion $ 21,194
May 17, 12 PM $ 0.585
+0.00%
$ 187.31 billion $ 21,741
May 17, 11 AM $ 0.585
+0.00%
$ 187.31 billion $ 21,531
May 17, 10 AM $ 0.585
+0.00%
$ 187.31 billion $ 20,831
May 17, 9 AM $ 0.585
+0.00%
$ 187.31 billion $ 20,299
May 17, 8 AM $ 0.585
+0.00%
$ 187.31 billion $ 19,631
May 17, 7 AM $ 0.585
+0.00%
$ 187.31 billion $ 19,119
May 17, 6 AM $ 0.585
+0.00%
$ 187.31 billion $ 18,980
May 17, 5 AM $ 0.585
+0.00%
$ 187.31 billion $ 18,499
May 17, 4 AM $ 0.585
+0.00%
$ 187.31 billion $ 17,849
May 17, 3 AM $ 0.585
+0.00%
$ 187.31 billion $ 18,180
May 17, 2 AM $ 0.585
+0.00%
$ 187.31 billion $ 9,056
May 17, 1 AM $ 0.585
+0.00%
$ 187.31 billion $ 12,352
May 17, 12 AM $ 0.585
+0.00%
$ 187.31 billion $ 12,410
May 16, 11 PM $ 0.585
+0.00%
$ 187.31 billion $ 23,089
May 16, 10 PM $ 0.585
+0.00%
$ 187.31 billion $ 23,274
May 16, 9 PM $ 0.585
+0.00%
$ 187.31 billion $ 24,189
May 16, 8 PM $ 0.585
+0.00%
$ 187.31 billion $ 27,422
May 16, 7 PM $ 0.585
+0.00%
$ 187.31 billion $ 42,188
May 16, 6 PM $ 0.585
+0.00%
$ 187.31 billion $ 45,677
May 16, 5 PM $ 0.585
+0.00%
$ 187.31 billion $ 46,930
May 16, 4 PM $ 0.585
+0.00%
$ 187.31 billion $ 46,879
May 16, 3 PM $ 0.585
+0.00%
$ 187.31 billion $ 47,331
May 16, 2 PM $ 0.585
+0.00%
$ 187.31 billion $ 47,778
May 16, 1 PM $ 0.585
+0.00%
$ 187.31 billion $ 47,853
May 16, 12 PM $ 0.585
+0.00%
$ 187.31 billion $ 52,347
May 16, 11 AM $ 0.585
+0.00%
$ 187.31 billion $ 54,839
May 16, 10 AM $ 0.585
+0.00%
$ 187.31 billion $ 60,467
May 16, 9 AM $ 0.585
+0.00%
$ 187.31 billion $ 60,325
May 16, 8 AM $ 0.585
+0.00%
$ 187.31 billion $ 60,659
May 16, 7 AM $ 0.585
+0.00%
$ 187.31 billion $ 64,026