New Zealand Dollar Historical Data

NZD Page 11
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:54 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:53 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:52 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:51 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:50 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:49 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:48 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:47 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:46 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:45 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:44 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:43 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:42 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:41 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:40 PM $ 0.58
+0.00%
$ 185.36 billion $ 84,577
7:39 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:38 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:37 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:36 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:35 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:34 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:33 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:32 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:31 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:30 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:29 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:28 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:27 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:26 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:25 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:24 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:23 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:22 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:21 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:20 PM $ 0.58
+0.00%
$ 185.46 billion $ 82,077
7:19 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:18 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:17 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:16 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:15 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:14 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:13 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:12 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:11 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,175
7:10 PM $ 0.579
+0.00%
$ 185.5 billion $ 82,175
7:09 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,175
7:08 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,175
7:07 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,175
7:06 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,175