New Zealand Dollar Historical Data

NZD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.73
+2.19%
$ -- $ 3,546
Oct 24 $ 0.714
+0.00%
$ -- $ 3,345
Oct 17 $ 0.714
+0.00%
$ -- $ 3,161
Oct 10 $ 0.709
-0.71%
$ -- $ 3,167
Oct 3 $ 0.714
-1.43%
$ -- $ 3,059
Sep 26 $ 0.725
+0.00%
$ -- $ 3,030
Sep 19 $ 0.725
-0.72%
$ -- $ 3,015
Sep 12 $ 0.73
+0.00%
$ -- $ 3,042
Sep 5 $ 0.735
+0.74%
$ -- $ 3,078
Aug 29 $ 0.73
+0.73%
$ -- $ 2,873
Aug 22 $ 0.73
+0.73%
$ -- $ 2,908
Aug 15 $ 0.725
+0.72%
$ -- $ 2,867
Aug 8 $ 0.719
+0.72%
$ -- $ 2,940
Aug 1 $ 0.719
+0.00%
$ -- $ 2,838
Jul 25 $ 0.709
+1.42%
$ -- $ 3,272
Jul 18 $ 0.699
-1.40%
$ -- $ 3,322
Jul 11 $ 0.714
-1.43%
$ -- $ 3,300
Jul 4 $ 0.725
+0.72%
$ -- $ 3,310
Jun 27 $ 0.719
+2.16%
$ -- $ 3,271
Jun 20 $ 0.709
+0.00%
$ -- $ 3,270
Jun 13 $ 0.704
+0.00%
$ -- $ 3,581
Jun 6 $ 0.709
+2.13%
$ -- $ 2,892
May 30 $ 0.685
+2.05%
$ -- $ 2,703
May 23 $ 0.671
-1.34%
$ -- $ 2,267
May 16 $ 0.676
-0.68%
$ -- $ 2,247
May 9 $ 0.68
+0.00%
$ -- $ 2,272
May 2 $ 0.685
-2.74%
$ -- $ 2,248
Apr 25 $ 0.699
+2.10%
$ -- $ 2,278
Apr 18 $ 0.69
-0.69%
$ -- $ 2,198
Apr 11 $ 0.69
+0.69%
$ -- $ 2,122
Apr 4 $ 0.68
-0.68%
$ -- $ 2,100
Mar 28 $ 0.694
+2.78%
$ -- $ 1,659
Mar 21 $ 0.671
-0.67%
$ -- $ 1,659
Mar 14 $ 0.68
+1.36%
$ -- $ 2,072
Mar 7 $ 0.671
-0.67%
$ -- $ 2,074
Feb 29 $ 0.676
+2.70%
$ -- $ 2,125
Feb 22 $ 0.671
+0.67%
$ -- $ 2,131
Feb 15 $ 0.662
-0.66%
$ -- $ 2,066
Feb 8 $ 0.667
+0.67%
$ -- $ 1,893
Feb 1 $ 0.671
+4.03%
$ -- $ 1,891
Jan 25 $ 0.649
+0.65%
$ -- $ 1,938
Jan 18 $ 0.649
+0.65%
$ -- $ 1,971
Jan 11 $ 0.637
-3.18%
$ -- $ 2,126
Jan 4 $ 0.662
-1.99%
$ -- $ 2,205
Dec 28 $ 0.685
+0.00%
$ -- $ 1,711
Dec 21 $ 0.68
+0.68%
$ -- $ 1,770
Dec 14 $ 0.671
-0.67%
$ -- $ 2,277
Dec 7 $ 0.676
+1.35%
$ -- $ 2,086
Nov 30 $ 0.667
+1.33%
$ -- $ 1,822
Nov 23 $ 0.654
+0.65%
$ -- $ 1,681