New Zealand Dollar Historical Data

NZD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.585
+0.00%
$ 187.31 billion $ 64,026
May 16, 6 AM $ 0.585
+0.00%
$ 187.31 billion $ 58,453
May 16, 5 AM $ 0.585
+0.01%
$ 187.31 billion $ 61,381
May 16, 4 AM $ 0.585
+0.00%
$ 187.3 billion $ 62,848
May 16, 3 AM $ 0.585
+0.00%
$ 187.3 billion $ 73,954
May 16, 2 AM $ 0.585
+0.00%
$ 187.3 billion $ 89,529
May 16, 1 AM $ 0.585
+0.00%
$ 187.3 billion $ 85,646
May 16, 12 AM $ 0.585
+0.00%
$ 187.3 billion $ 95,803
May 15, 11 PM $ 0.585
+0.00%
$ 187.3 billion $ 85,484
May 15, 10 PM $ 0.585
+0.00%
$ 187.3 billion $ 101,133
May 15, 9 PM $ 0.585
+0.25%
$ 187.3 billion $ 100,000
May 15, 8 PM $ 0.584
-0.02%
$ 186.83 billion $ 94,079
May 15, 7 PM $ 0.584
-0.02%
$ 186.87 billion $ 81,414
May 15, 6 PM $ 0.584
-0.10%
$ 186.9 billion $ 78,546
May 15, 5 PM $ 0.585
+0.03%
$ 187.08 billion $ 77,412
May 15, 4 PM $ 0.584
+0.11%
$ 187.03 billion $ 77,741
May 15, 3 PM $ 0.584
-0.13%
$ 186.83 billion $ 77,433
May 15, 2 PM $ 0.585
+0.10%
$ 187.08 billion $ 77,165
May 15, 1 PM $ 0.584
+0.01%
$ 186.89 billion $ 78,865
May 15, 12 PM $ 0.584
-0.09%
$ 186.88 billion $ 75,988
May 15, 11 AM $ 0.584
-0.23%
$ 187.04 billion $ 77,498
May 15, 10 AM $ 0.586
+0.27%
$ 187.47 billion $ 72,972
May 15, 9 AM $ 0.584
-0.16%
$ 186.97 billion $ 116,531
May 15, 8 AM $ 0.585
-0.23%
$ 187.26 billion $ 117,066
May 15, 7 AM $ 0.587
+0.03%
$ 187.69 billion $ 405,862
May 15, 6 AM $ 0.586
+0.00%
$ 187.65 billion $ 409,535
May 15, 5 AM $ 0.586
-0.26%
$ 187.65 billion $ 411,735
May 15, 4 AM $ 0.588
-0.09%
$ 188.13 billion $ 410,621
May 15, 3 AM $ 0.588
-0.02%
$ 188.3 billion $ 395,560
May 15, 2 AM $ 0.589
-0.03%
$ 188.34 billion $ 379,501
May 15, 1 AM $ 0.589
-0.11%
$ 188.39 billion $ 379,160
May 15, 12 AM $ 0.589
-0.21%
$ 188.59 billion $ 428,115
May 14, 11 PM $ 0.591
-0.11%
$ 188.99 billion $ 432,293
May 14, 10 PM $ 0.591
+0.00%
$ 189.2 billion $ 417,323
May 14, 9 PM $ 0.591
+0.03%
$ 189.2 billion $ 413,583
May 14, 8 PM $ 0.591
-0.03%
$ 189.15 billion $ 413,528
May 14, 7 PM $ 0.591
-0.08%
$ 189.21 billion $ 418,810
May 14, 6 PM $ 0.592
-0.03%
$ 189.36 billion $ 419,215
May 14, 5 PM $ 0.592
+0.06%
$ 189.42 billion $ 414,956
May 14, 4 PM $ 0.592
-0.08%
$ 189.31 billion $ 418,109
May 14, 3 PM $ 0.592
-0.11%
$ 189.47 billion $ 418,361
May 14, 2 PM $ 0.593
+0.06%
$ 189.68 billion $ 421,085
May 14, 1 PM $ 0.592
-0.10%
$ 189.57 billion $ 418,779
May 14, 12 PM $ 0.593
-0.02%
$ 189.76 billion $ 419,516
May 14, 11 AM $ 0.593
-0.01%
$ 189.8 billion $ 419,491
May 14, 10 AM $ 0.593
-0.07%
$ 189.83 billion $ 416,414
May 14, 9 AM $ 0.594
-0.01%
$ 189.95 billion $ 378,178
May 14, 8 AM $ 0.594
+0.01%
$ 189.98 billion $ 386,003
May 14, 7 AM $ 0.594
-0.09%
$ 189.97 billion $ 87,204
May 14, 6 AM $ 0.594
+0.15%
$ 190.13 billion $ 86,826