New Zealand Dollar Historical Data

NZD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.658
+1.32%
$ -- $ 1,646
Nov 9 $ 0.654
+0.00%
$ -- $ 1,689
Nov 2 $ 0.662
-1.99%
$ -- $ 1,909
Oct 26 $ 0.671
-0.67%
$ -- $ 1,524
Oct 19 $ 0.68
+0.00%
$ -- $ 1,352
Oct 12 $ 0.68
+1.36%
$ -- $ 1,264
Oct 5 $ 0.671
+3.36%
$ -- $ 1,216
Sep 28 $ 0.641
+0.64%
$ -- $ 1,185
Sep 21 $ 0.633
-0.63%
$ -- $ 1,155
Sep 14 $ 0.645
+1.94%
$ -- $ 1,153
Sep 7 $ 0.629
+0.63%
$ -- $ 1,198
Aug 31 $ 0.637
-0.64%
$ -- $ 1,142
Aug 24 $ 0.645
-1.94%
$ -- $ 1,111
Aug 17 $ 0.667
+1.33%
$ -- $ 1,197
Aug 10 $ 0.658
+0.00%
$ -- $ 1,328
Aug 3 $ 0.658
+0.00%
$ -- $ 1,403
Jul 27 $ 0.654
-1.31%
$ -- $ 1,446
Jul 20 $ 0.658
+0.00%
$ -- $ 1,393
Jul 13 $ 0.654
-2.61%
$ -- $ 1,417
Jul 6 $ 0.676
+0.68%
$ -- $ 1,357
Jun 29 $ 0.671
-2.01%
$ -- $ 1,289
Jun 22 $ 0.685
-0.68%
$ -- $ 1,217
Jun 15 $ 0.69
-1.38%
$ -- $ 1,227
Jun 8 $ 0.699
-1.40%
$ -- $ 1,147
Jun 1 $ 0.714
+0.00%
$ -- $ 1,124
May 25 $ 0.714
-2.14%
$ -- $ 1,187
May 18 $ 0.735
-0.74%
$ -- $ 1,174
May 11 $ 0.741
+0.74%
$ -- $ 1,194
May 4 $ 0.746
-1.49%
$ -- $ 1,186
Apr 27 $ 0.763
+0.76%
$ -- $ 916
Apr 20 $ 0.758
-1.52%
$ -- $ 1,158
Apr 13 $ 0.769
+3.08%
$ -- $ 1,115
Apr 6 $ 0.752
+0.00%
$ -- $ 976
Mar 30 $ 0.746
-0.75%
$ -- $ 990
Mar 23 $ 0.758
-0.76%
$ -- $ 1,254
Mar 16 $ 0.746
+1.49%
$ -- $ 1,354
Mar 9 $ 0.735
+0.00%
$ -- $ 1,458
Mar 2 $ 0.752
+0.00%
$ -- $ 1,374
Feb 23 $ 0.758
+0.76%
$ -- $ 1,205
Feb 16 $ 0.758
+0.76%
$ -- $ 1,201
Feb 9 $ 0.741
+0.00%
$ -- $ 1,117
Feb 2 $ 0.741
+2.22%
$ -- $ 1,132
Jan 26 $ 0.725
-2.17%
$ -- $ 1,234
Jan 19 $ 0.746
-3.73%
$ -- $ 1,119
Jan 12 $ 0.781
+0.78%
$ -- $ 1,072
Jan 5 $ 0.781
+1.56%
$ -- $ 1,419
Dec 29 $ 0.769
-1.54%
$ -- $ 1,259
Dec 22 $ 0.775
+0.00%
$ -- $ 988
Dec 15 $ 0.775
+0.00%
$ -- $ 1,624
Dec 8 $ 0.781
+2.34%
$ -- $ 1,766