New Zealand Dollar Historical Data

NZD Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.594
+0.15%
$ 190.13 billion $ 86,826
May 14, 5 AM $ 0.593
-0.03%
$ 189.85 billion $ 81,645
May 14, 4 AM $ 0.593
+0.10%
$ 189.91 billion $ 83,949
May 14, 3 AM $ 0.593
-0.04%
$ 189.71 billion $ 83,974
May 14, 2 AM $ 0.593
-0.01%
$ 189.78 billion $ 84,146
May 14, 1 AM $ 0.593
+0.01%
$ 189.8 billion $ 83,353
May 14, 12 AM $ 0.593
-0.03%
$ 189.79 billion $ 26,440
May 13, 11 PM $ 0.593
-0.07%
$ 189.85 billion $ 28,243
May 13, 10 PM $ 0.594
+0.07%
$ 189.99 billion $ 36,320
May 13, 9 PM $ 0.593
-0.06%
$ 189.84 billion $ 36,027
May 13, 8 PM $ 0.594
+0.02%
$ 189.97 billion $ 49,406
May 13, 7 PM $ 0.594
+0.08%
$ 189.92 billion $ 54,525
May 13, 6 PM $ 0.593
-0.07%
$ 189.77 billion $ 54,396
May 13, 5 PM $ 0.593
-0.05%
$ 189.91 billion $ 54,441
May 13, 4 PM $ 0.594
-0.04%
$ 190 billion $ 54,225
May 13, 3 PM $ 0.594
+0.15%
$ 190.08 billion $ 54,389
May 13, 2 PM $ 0.593
+0.07%
$ 189.79 billion $ 52,316
May 13, 1 PM $ 0.593
+0.04%
$ 189.65 billion $ 52,069
May 13, 12 PM $ 0.592
-0.11%
$ 189.57 billion $ 50,348
May 13, 11 AM $ 0.593
+0.01%
$ 189.77 billion $ 44,589
May 13, 10 AM $ 0.593
+0.08%
$ 189.75 billion $ 45,119
May 13, 9 AM $ 0.593
-0.07%
$ 189.6 billion $ 44,859
May 13, 8 AM $ 0.593
-0.11%
$ 189.73 billion $ 79,281
May 13, 7 AM $ 0.594
-0.07%
$ 189.95 billion $ 81,454
May 13, 6 AM $ 0.594
-0.01%
$ 190.08 billion $ 81,217
May 13, 5 AM $ 0.594
+0.02%
$ 190.1 billion $ 87,923
May 13, 4 AM $ 0.594
-0.13%
$ 190.06 billion $ 100,743
May 13, 3 AM $ 0.595
-0.24%
$ 190.31 billion $ 99,983
May 13, 2 AM $ 0.596
+0.02%
$ 190.77 billion $ 100,765
May 13, 1 AM $ 0.596
+0.14%
$ 190.73 billion $ 102,583
May 13, 12 AM $ 0.595
+0.00%
$ 190.47 billion $ 101,710
May 12, 11 PM $ 0.595
-0.01%
$ 190.48 billion $ 100,080
May 12, 10 PM $ 0.595
-0.02%
$ 190.5 billion $ 91,646
May 12, 9 PM $ 0.595
+0.02%
$ 190.54 billion $ 92,048
May 12, 8 PM $ 0.595
-0.01%
$ 190.49 billion $ 98,226
May 12, 7 PM $ 0.595
+0.05%
$ 190.51 billion $ 93,179
May 12, 6 PM $ 0.595
+0.13%
$ 190.42 billion $ 92,514
May 12, 5 PM $ 0.594
+0.09%
$ 190.18 billion $ 93,201
May 12, 4 PM $ 0.594
-0.08%
$ 190.01 billion $ 102,924
May 12, 3 PM $ 0.594
-0.02%
$ 190.16 billion $ 103,130
May 12, 2 PM $ 0.594
-0.15%
$ 190.2 billion $ 107,074
May 12, 1 PM $ 0.595
-0.03%
$ 190.49 billion $ 125,254
May 12, 12 PM $ 0.595
+0.04%
$ 190.55 billion $ 126,742
May 12, 11 AM $ 0.595
+0.06%
$ 190.47 billion $ 129,118
May 12, 10 AM $ 0.595
+0.02%
$ 190.35 billion $ 136,983
May 12, 9 AM $ 0.595
+0.09%
$ 190.32 billion $ 136,400
May 12, 8 AM $ 0.594
-0.04%
$ 190.15 billion $ 95,088
May 12, 7 AM $ 0.594
-0.01%
$ 190.22 billion $ 94,185
May 12, 6 AM $ 0.594
-0.15%
$ 190.23 billion $ 93,411
May 12, 5 AM $ 0.595
-0.07%
$ 190.52 billion $ 87,432