New Zealand Dollar Historical Data

NZD Page 13
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:18 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:17 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:16 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:15 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:14 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:13 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:12 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:11 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:10 PM $ 0.579
+0.00%
$ 185.12 billion $ 85,229
8:09 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:08 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:07 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:06 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:05 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:04 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:03 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:02 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:01 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:00 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:59 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:58 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:57 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:56 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:55 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:54 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:53 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:52 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:51 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:50 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:49 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:48 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:47 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:46 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:45 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:44 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:43 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:42 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:41 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:40 PM $ 0.58
+0.00%
$ 185.36 billion $ 84,577
7:39 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:38 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:37 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:36 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:35 PM $ 0.58
+0.00%
$ 185.5 billion $ 84,577
7:34 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:33 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:32 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:31 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077
7:30 PM $ 0.58
+0.00%
$ 185.5 billion $ 82,077