New Zealand Dollar Historical Data

NZD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.625
+0.63%
$ -- $ 167,515
Aug 26, 2024 $ 0.621
-0.28%
$ -- $ 283,140
Aug 25, 2024 $ 0.622
-0.19%
$ -- $ 67,898
Aug 24, 2024 $ 0.623
+0.00%
$ -- $ 57,491
Aug 23, 2024 $ 0.623
+1.47%
$ -- $ 205,312
Aug 22, 2024 $ 0.614
-0.28%
$ -- $ 71,457
Aug 21, 2024 $ 0.616
+0.08%
$ -- $ 129,532
Aug 20, 2024 $ 0.616
+0.64%
$ -- $ 166,038
Aug 19, 2024 $ 0.612
+0.98%
$ -- $ 68,390
Aug 18, 2024 $ 0.606
+0.07%
$ -- $ 82,580
Aug 17, 2024 $ 0.605
+0.00%
$ -- $ 38,943
Aug 16, 2024 $ 0.605
+1.23%
$ -- $ 47,470
Aug 15, 2024 $ 0.598
-0.32%
$ -- $ 157,638
Aug 14, 2024 $ 0.6
-1.30%
$ -- $ 98,775
Aug 13, 2024 $ 0.608
+0.91%
$ -- $ 71,564
Aug 12, 2024 $ 0.602
+0.53%
$ -- $ 60,155
Aug 11, 2024 $ 0.599
-0.13%
$ -- $ 86,952
Aug 10, 2024 $ 0.6
+0.00%
$ -- $ 21,238
Aug 9, 2024 $ 0.6
-0.15%
$ -- $ 67,588
Aug 8, 2024 $ 0.601
+0.37%
$ -- $ 188,017
Aug 7, 2024 $ 0.599
+0.31%
$ -- $ 173,652
Aug 6, 2024 $ 0.597
+0.24%
$ -- $ 372,764
Aug 5, 2024 $ 0.595
+0.10%
$ -- $ 403,829
Aug 4, 2024 $ 0.595
-0.17%
$ -- $ 56,575
Aug 3, 2024 $ 0.596
+0.00%
$ -- $ 113,405
Aug 2, 2024 $ 0.596
+0.26%
$ -- $ 234,419
Aug 1, 2024 $ 0.594
-0.13%
$ -- $ 188,564
Jul 31, 2024 $ 0.595
+0.74%
$ -- $ 180,770
Jul 30, 2024 $ 0.591
+0.45%
$ -- $ 204,107
Jul 29, 2024 $ 0.588
-0.16%
$ -- $ 113,526
Jul 28, 2024 $ 0.589
-0.02%
$ -- $ 65,243
Jul 27, 2024 $ 0.589
+0.04%
$ -- $ 47,866
Jul 26, 2024 $ 0.589
+0.02%
$ -- $ 52,947
Jul 25, 2024 $ 0.589
-0.67%
$ -- $ 116,662
Jul 24, 2024 $ 0.593
-0.47%
$ -- $ 186,552
Jul 23, 2024 $ 0.595
-0.40%
$ -- $ 70,557
Jul 22, 2024 $ 0.598
-0.79%
$ -- $ 227,087
Jul 21, 2024 $ 0.603
+0.18%
$ -- $ 91,036
Jul 20, 2024 $ 0.601
+0.00%
$ -- $ 141,532
Jul 19, 2024 $ 0.601
-0.48%
$ -- $ 82,029
Jul 18, 2024 $ 0.604
-0.54%
$ -- $ 84,967
Jul 17, 2024 $ 0.608
+0.16%
$ -- $ 100,045
Jul 16, 2024 $ 0.607
-0.14%
$ -- $ 58,055
Jul 15, 2024 $ 0.608
-0.30%
$ -- $ 89,689
Jul 14, 2024 $ 0.609
-0.50%
$ -- $ 104,394
Jul 13, 2024 $ 0.612
+0.06%
$ -- $ 66,370
Jul 12, 2024 $ 0.612
+0.47%
$ -- $ 29,250
Jul 11, 2024 $ 0.609
+0.07%
$ -- $ 57,792
Jul 10, 2024 $ 0.609
-0.65%
$ -- $ 379,159
Jul 9, 2024 $ 0.613
-0.06%
$ -- $ 86,463