New Zealand Dollar Historical Data

NZD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.595
-0.07%
$ 190.52 billion $ 87,432
May 12, 4 AM $ 0.596
+0.05%
$ 190.65 billion $ 72,606
May 12, 3 AM $ 0.596
-0.03%
$ 190.56 billion $ 92,017
May 12, 2 AM $ 0.596
+0.13%
$ 190.62 billion $ 102,136
May 12, 1 AM $ 0.595
-0.17%
$ 190.38 billion $ 99,709
May 12, 12 AM $ 0.596
-0.11%
$ 190.7 billion $ 98,462
May 11, 11 PM $ 0.597
-0.01%
$ 190.9 billion $ 110,702
May 11, 10 PM $ 0.597
+0.10%
$ 190.91 billion $ 126,969
May 11, 9 PM $ 0.596
-0.06%
$ 190.71 billion $ 160,129
May 11, 8 PM $ 0.596
+0.04%
$ 190.82 billion $ 151,077
May 11, 7 PM $ 0.596
-0.05%
$ 190.74 billion $ 150,946
May 11, 6 PM $ 0.596
-0.03%
$ 190.83 billion $ 151,381
May 11, 5 PM $ 0.597
+0.05%
$ 190.88 billion $ 150,866
May 11, 4 PM $ 0.596
-0.07%
$ 190.79 billion $ 142,073
May 11, 3 PM $ 0.597
+0.01%
$ 190.92 billion $ 142,060
May 11, 2 PM $ 0.597
+0.10%
$ 190.91 billion $ 136,713
May 11, 1 PM $ 0.596
+0.14%
$ 190.72 billion $ 120,102
May 11, 12 PM $ 0.595
+0.00%
$ 190.45 billion $ 123,940
May 11, 11 AM $ 0.595
+0.06%
$ 190.44 billion $ 123,306
May 11, 10 AM $ 0.595
-0.01%
$ 190.32 billion $ 114,340
May 11, 9 AM $ 0.595
-0.03%
$ 190.34 billion $ 115,508
May 11, 8 AM $ 0.595
+0.04%
$ 190.41 billion $ 115,057
May 11, 7 AM $ 0.595
+0.01%
$ 190.33 billion $ 114,049
May 11, 6 AM $ 0.595
+0.09%
$ 190.32 billion $ 113,883
May 11, 5 AM $ 0.594
+0.01%
$ 190.15 billion $ 115,091
May 11, 4 AM $ 0.594
-0.11%
$ 190.13 billion $ 113,789
May 11, 3 AM $ 0.595
+0.00%
$ 190.34 billion $ 94,540
May 11, 2 AM $ 0.595
-0.02%
$ 190.34 billion $ 85,401
May 11, 1 AM $ 0.595
-0.08%
$ 190.38 billion $ 86,007
May 11, 12 AM $ 0.595
+0.04%
$ 190.54 billion $ 85,421
May 10, 11 PM $ 0.595
+0.06%
$ 190.47 billion $ 79,185
May 10, 10 PM $ 0.595
+0.01%
$ 190.35 billion $ 64,289
May 10, 9 PM $ 0.595
+0.11%
$ 190.34 billion $ 31,390
May 10, 8 PM $ 0.594
-0.11%
$ 190.14 billion $ 19,472
May 10, 7 PM $ 0.595
+0.10%
$ 190.35 billion $ 19,188
May 10, 6 PM $ 0.594
+0.00%
$ 190.16 billion $ 19,219
May 10, 5 PM $ 0.594
+0.00%
$ 190.16 billion $ 25,696
May 10, 4 PM $ 0.594
+0.00%
$ 190.16 billion $ 26,964
May 10, 3 PM $ 0.594
+0.00%
$ 190.16 billion $ 27,060
May 10, 2 PM $ 0.594
+0.00%
$ 190.16 billion $ 27,025
May 10, 1 PM $ 0.594
+0.00%
$ 190.16 billion $ 25,616
May 10, 12 PM $ 0.594
+0.00%
$ 190.16 billion $ 20,596
May 10, 11 AM $ 0.594
-0.41%
$ 190.16 billion $ 23,446
May 10, 10 AM $ 0.597
+0.00%
$ 190.94 billion $ 23,629
May 10, 9 AM $ 0.597
+0.00%
$ 190.94 billion $ 23,856
May 10, 8 AM $ 0.597
+0.00%
$ 190.94 billion $ 33,817
May 10, 7 AM $ 0.597
+0.00%
$ 190.94 billion $ 32,962
May 10, 6 AM $ 0.597
+0.00%
$ 190.94 billion $ 42,323
May 10, 5 AM $ 0.597
+0.00%
$ 190.94 billion $ 42,145
May 10, 4 AM $ 0.597
+0.00%
$ 190.94 billion $ 42,836