New Zealand Dollar Historical Data

NZD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.613
-0.19%
$ -- $ 168,391
Jul 7, 2024 $ 0.614
-0.04%
$ -- $ 60,934
Jul 6, 2024 $ 0.615
+0.00%
$ -- $ 85,674
Jul 5, 2024 $ 0.615
+0.52%
$ -- $ 318,532
Jul 4, 2024 $ 0.611
+0.10%
$ -- $ 70,535
Jul 3, 2024 $ 0.611
+0.39%
$ -- $ 217,932
Jul 2, 2024 $ 0.608
+0.30%
$ -- $ 86,570
Jul 1, 2024 $ 0.606
-0.61%
$ -- $ 71,239
Jun 30, 2024 $ 0.61
+0.18%
$ -- $ 46,764
Jun 29, 2024 $ 0.609
+0.00%
$ -- $ 71,166
Jun 28, 2024 $ 0.609
+0.13%
$ -- $ 204,446
Jun 27, 2024 $ 0.608
+0.02%
$ -- $ 90,065
Jun 26, 2024 $ 0.608
-0.60%
$ -- $ 187,673
Jun 25, 2024 $ 0.612
+0.00%
$ -- $ 54,428
Jun 24, 2024 $ 0.612
+0.12%
$ -- $ 176,189
Jun 23, 2024 $ 0.611
-0.11%
$ -- $ 8,764
Jun 22, 2024 $ 0.612
+0.00%
$ -- $ 66,453
Jun 21, 2024 $ 0.612
-0.06%
$ -- $ 57,975
Jun 20, 2024 $ 0.612
-0.26%
$ -- $ 158,396
Jun 19, 2024 $ 0.614
-0.04%
$ -- $ 37,907
Jun 18, 2024 $ 0.614
+0.09%
$ -- $ 104,344
Jun 17, 2024 $ 0.614
-0.05%
$ -- $ 170,075
Jun 16, 2024 $ 0.614
-0.26%
$ -- $ 24,954
Jun 15, 2024 $ 0.615
+0.09%
$ -- $ 7,432
Jun 14, 2024 $ 0.615
-0.19%
$ -- $ 217,938
Jun 13, 2024 $ 0.616
-0.39%
$ -- $ 87,742
Jun 12, 2024 $ 0.619
+0.63%
$ -- $ 44,302
Jun 11, 2024 $ 0.615
+0.31%
$ -- $ 317,354
Jun 10, 2024 $ 0.613
+0.35%
$ -- $ 195,520
Jun 9, 2024 $ 0.611
-0.10%
$ -- $ 88,877
Jun 8, 2024 $ 0.611
-0.32%
$ -- $ 124,548
Jun 7, 2024 $ 0.613
-1.07%
$ -- $ 124,244
Jun 6, 2024 $ 0.62
+0.00%
$ -- $ 68,000
Jun 5, 2024 $ 0.62
+0.37%
$ -- $ 205,930
Jun 4, 2024 $ 0.617
-0.28%
$ -- $ 128,671
Jun 3, 2024 $ 0.619
+0.74%
$ -- $ 152,548
Jun 2, 2024 $ 0.615
-0.16%
$ -- $ 58,569
Jun 1, 2024 $ 0.616
+0.00%
$ -- $ 19,427
May 31, 2024 $ 0.616
+0.68%
$ -- $ 104,160
May 30, 2024 $ 0.612
+0.04%
$ -- $ 45,438
May 29, 2024 $ 0.611
-0.46%
$ -- $ 115,738
May 28, 2024 $ 0.614
-0.18%
$ -- $ 126,583
May 27, 2024 $ 0.615
+0.51%
$ -- $ 62,287
May 26, 2024 $ 0.612
-0.01%
$ -- $ 49,134
May 25, 2024 $ 0.612
-0.02%
$ -- $ 51,983
May 24, 2024 $ 0.612
+0.37%
$ -- $ 172,074
May 23, 2024 $ 0.61
-0.04%
$ -- $ 177,239
May 22, 2024 $ 0.61
+0.14%
$ -- $ 195,993
May 21, 2024 $ 0.609
-0.21%
$ -- $ 160,494
May 20, 2024 $ 0.611
-0.49%
$ -- $ 184,120