New Zealand Dollar Historical Data

NZD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.597
+0.00%
$ 190.94 billion $ 42,836
May 10, 3 AM $ 0.597
+0.00%
$ 190.94 billion $ 48,385
May 10, 2 AM $ 0.597
+0.00%
$ 190.94 billion $ 47,286
May 10, 1 AM $ 0.597
+0.00%
$ 190.94 billion $ 47,675
May 10, 12 AM $ 0.597
+0.00%
$ 190.94 billion $ 47,413
May 9, 11 PM $ 0.597
+0.00%
$ 190.94 billion $ 207,040
May 9, 10 PM $ 0.597
+0.00%
$ 190.94 billion $ 207,802
May 9, 9 PM $ 0.597
+0.00%
$ 190.94 billion $ 211,374
May 9, 8 PM $ 0.597
+0.00%
$ 190.94 billion $ 211,492
May 9, 7 PM $ 0.597
+0.00%
$ 190.94 billion $ 209,395
May 9, 6 PM $ 0.597
+0.00%
$ 190.94 billion $ 209,112
May 9, 5 PM $ 0.597
+0.00%
$ 190.94 billion $ 205,758
May 9, 4 PM $ 0.597
+0.00%
$ 190.94 billion $ 204,392
May 9, 3 PM $ 0.597
+0.00%
$ 190.94 billion $ 204,581
May 9, 2 PM $ 0.597
+0.00%
$ 190.94 billion $ 203,987
May 9, 1 PM $ 0.597
+0.00%
$ 190.94 billion $ 204,558
May 9, 12 PM $ 0.597
+0.00%
$ 190.94 billion $ 203,933
May 9, 11 AM $ 0.597
+0.00%
$ 190.94 billion $ 201,642
May 9, 10 AM $ 0.597
+0.41%
$ 190.94 billion $ 199,615
May 9, 9 AM $ 0.594
+0.00%
$ 190.16 billion $ 202,667
May 9, 8 AM $ 0.594
-0.41%
$ 190.16 billion $ 192,772
May 9, 7 AM $ 0.597
+0.00%
$ 190.94 billion $ 196,628
May 9, 6 AM $ 0.597
+0.00%
$ 190.94 billion $ 186,311
May 9, 5 AM $ 0.597
+0.00%
$ 190.94 billion $ 188,418
May 9, 4 AM $ 0.597
+0.00%
$ 190.94 billion $ 189,423
May 9, 3 AM $ 0.597
+0.00%
$ 190.94 billion $ 182,017
May 9, 2 AM $ 0.597
+0.00%
$ 190.94 billion $ 184,821
May 9, 1 AM $ 0.597
+0.00%
$ 190.94 billion $ 182,716
May 9, 12 AM $ 0.597
+0.00%
$ 190.94 billion $ 183,601
May 8, 11 PM $ 0.597
+0.00%
$ 190.94 billion $ 22,783
May 8, 10 PM $ 0.597
+0.00%
$ 190.94 billion $ 24,707
May 8, 9 PM $ 0.597
+0.04%
$ 190.94 billion $ 23,034
May 8, 8 PM $ 0.596
+0.02%
$ 190.86 billion $ 28,677
May 8, 7 PM $ 0.596
+0.02%
$ 190.83 billion $ 28,583
May 8, 6 PM $ 0.596
+0.04%
$ 190.8 billion $ 30,113
May 8, 5 PM $ 0.596
+0.04%
$ 190.73 billion $ 28,889
May 8, 4 PM $ 0.596
-0.02%
$ 190.66 billion $ 28,644
May 8, 3 PM $ 0.596
+0.01%
$ 190.7 billion $ 28,696
May 8, 2 PM $ 0.596
-0.08%
$ 190.67 billion $ 28,717
May 8, 1 PM $ 0.596
-0.01%
$ 190.82 billion $ 33,121
May 8, 12 PM $ 0.596
+0.07%
$ 190.85 billion $ 31,735
May 8, 11 AM $ 0.596
-0.08%
$ 190.71 billion $ 30,966
May 8, 10 AM $ 0.596
+0.00%
$ 190.86 billion $ 31,266
May 8, 9 AM $ 0.596
+0.01%
$ 190.87 billion $ 27,820
May 8, 8 AM $ 0.596
+0.21%
$ 190.85 billion $ 29,162
May 8, 7 AM $ 0.595
-0.07%
$ 190.44 billion $ 158,034
May 8, 6 AM $ 0.596
+0.15%
$ 190.58 billion $ 162,925
May 8, 5 AM $ 0.595
+0.09%
$ 190.29 billion $ 161,551
May 8, 4 AM $ 0.594
-0.04%
$ 190.13 billion $ 175,204
May 8, 3 AM $ 0.594
+0.15%
$ 190.21 billion $ 175,421