New Zealand Dollar Historical Data

NZD Page 15
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,150
8:35 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,150
8:34 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,150
8:33 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,193
8:32 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,193
8:31 PM $ 0.578
+0.00%
$ 185.05 billion $ 85,193
8:30 PM $ 0.579
+0.00%
$ 185.05 billion $ 85,193
8:29 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:28 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:27 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:26 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:25 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:24 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:23 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:22 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:21 PM $ 0.579
+0.00%
$ 185.15 billion $ 85,193
8:20 PM $ 0.578
+0.00%
$ 185.15 billion $ 85,193
8:19 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:18 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:17 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:16 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:15 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:14 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:13 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:12 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:11 PM $ 0.578
+0.00%
$ 185.12 billion $ 85,229
8:10 PM $ 0.579
+0.00%
$ 185.12 billion $ 85,229
8:09 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:08 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:07 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:06 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:05 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:04 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,229
8:03 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:02 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:01 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
8:00 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:59 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:58 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:57 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:56 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:55 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:54 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:53 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:52 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:51 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:50 PM $ 0.579
+0.00%
$ 185.36 billion $ 85,171
7:49 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:48 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577
7:47 PM $ 0.579
+0.00%
$ 185.36 billion $ 84,577