New Zealand Dollar Historical Data

NZD Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.614
+0.06%
$ -- $ 323,378
May 18, 2024 $ 0.613
+0.00%
$ -- $ 97,811
May 17, 2024 $ 0.613
+0.13%
$ -- $ 67,312
May 16, 2024 $ 0.613
-0.09%
$ -- $ 218,219
May 15, 2024 $ 0.613
+1.46%
$ -- $ 200,636
May 14, 2024 $ 0.604
+0.30%
$ -- $ 117,284
May 13, 2024 $ 0.602
+0.07%
$ -- $ 140,895
May 12, 2024 $ 0.602
+0.00%
$ -- $ 143,962
May 11, 2024 $ 0.602
+0.00%
$ -- $ 33,777
May 10, 2024 $ 0.602
-0.27%
$ -- $ 154,011
May 9, 2024 $ 0.604
+0.56%
$ -- $ 53,911
May 8, 2024 $ 0.6
+0.13%
$ -- $ 344,298
May 7, 2024 $ 0.6
-0.21%
$ -- $ 31,747
May 6, 2024 $ 0.601
-0.01%
$ -- $ 72,082
May 5, 2024 $ 0.601
-0.02%
$ -- $ 183,089
May 4, 2024 $ 0.601
+0.00%
$ -- $ 12,352
May 3, 2024 $ 0.601
+0.77%
$ -- $ 151,596
May 2, 2024 $ 0.596
+0.60%
$ -- $ 195,642
May 1, 2024 $ 0.593
+0.77%
$ -- $ 229,812
Apr 30, 2024 $ 0.588
-1.51%
$ -- $ 181,863
Apr 29, 2024 $ 0.597
+0.47%
$ -- $ 84,886
Apr 28, 2024 $ 0.595
+0.10%
$ -- $ 57,213
Apr 27, 2024 $ 0.594
+0.00%
$ -- $ 240,847
Apr 26, 2024 $ 0.594
-0.30%
$ -- $ 155,001
Apr 25, 2024 $ 0.596
+0.38%
$ -- $ 186,512
Apr 24, 2024 $ 0.593
+0.02%
$ -- $ 190,480
Apr 23, 2024 $ 0.593
+0.25%
$ -- $ 173,145
Apr 22, 2024 $ 0.592
+0.36%
$ -- $ 290,226
Apr 21, 2024 $ 0.59
+0.15%
$ -- $ 34,581
Apr 20, 2024 $ 0.589
+0.00%
$ -- $ 29,163
Apr 19, 2024 $ 0.589
-0.25%
$ -- $ 137,081
Apr 18, 2024 $ 0.59
-0.20%
$ -- $ 375,518
Apr 17, 2024 $ 0.591
+0.41%
$ -- $ 228,774
Apr 16, 2024 $ 0.589
-0.24%
$ -- $ 152,380
Apr 15, 2024 $ 0.59
-0.75%
$ -- $ 139,972
Apr 14, 2024 $ 0.595
+0.10%
$ -- $ 258,440
Apr 13, 2024 $ 0.594
+0.00%
$ -- $ 207,826
Apr 12, 2024 $ 0.594
-0.99%
$ -- $ 380,858
Apr 11, 2024 $ 0.6
+0.41%
$ -- $ 152,143
Apr 10, 2024 $ 0.598
-1.45%
$ -- $ 236,035
Apr 9, 2024 $ 0.607
+0.47%
$ -- $ 156,688
Apr 8, 2024 $ 0.604
+0.51%
$ -- $ 277,881
Apr 7, 2024 $ 0.601
-0.15%
$ -- $ 120,524
Apr 6, 2024 $ 0.601
+0.00%
$ -- $ 51,856
Apr 5, 2024 $ 0.601
-0.19%
$ -- $ 107,393
Apr 4, 2024 $ 0.603
+0.20%
$ -- $ 143,579
Apr 3, 2024 $ 0.601
+0.76%
$ -- $ 195,191
Apr 2, 2024 $ 0.597
+0.27%
$ -- $ 295,660
Apr 1, 2024 $ 0.595
-0.56%
$ -- $ 185,652
Mar 31, 2024 $ 0.599
+0.34%
$ -- $ 128,927