New Zealand Dollar Historical Data

NZD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.594
+0.15%
$ 190.21 billion $ 175,421
May 8, 2 AM $ 0.594
-0.07%
$ 189.92 billion $ 173,760
May 8, 1 AM $ 0.594
+0.04%
$ 190.06 billion $ 177,668
May 8, 12 AM $ 0.594
+0.00%
$ 190 billion $ 178,600
May 7, 11 PM $ 0.594
+0.00%
$ 190 billion $ 182,784
May 7, 10 PM $ 0.594
-0.06%
$ 189.99 billion $ 213,605
May 7, 9 PM $ 0.594
-0.03%
$ 190.09 billion $ 225,643
May 7, 8 PM $ 0.594
-0.16%
$ 190.14 billion $ 221,886
May 7, 7 PM $ 0.595
+0.04%
$ 190.45 billion $ 222,471
May 7, 6 PM $ 0.595
-0.03%
$ 190.37 billion $ 222,322
May 7, 5 PM $ 0.595
-0.15%
$ 190.43 billion $ 222,738
May 7, 4 PM $ 0.596
-0.09%
$ 190.72 billion $ 222,729
May 7, 3 PM $ 0.597
-0.21%
$ 190.89 billion $ 223,849
May 7, 2 PM $ 0.598
+0.02%
$ 191.29 billion $ 222,631
May 7, 1 PM $ 0.598
-0.07%
$ 191.25 billion $ 219,794
May 7, 12 PM $ 0.598
+0.02%
$ 191.39 billion $ 224,142
May 7, 11 AM $ 0.598
-0.04%
$ 191.35 billion $ 261,414
May 7, 10 AM $ 0.598
+0.07%
$ 191.43 billion $ 263,324
May 7, 9 AM $ 0.598
+0.01%
$ 191.29 billion $ 265,447
May 7, 8 AM $ 0.598
+0.10%
$ 191.26 billion $ 267,342
May 7, 7 AM $ 0.597
+0.14%
$ 191.07 billion $ 141,983
May 7, 6 AM $ 0.596
+0.01%
$ 190.81 billion $ 139,577
May 7, 5 AM $ 0.596
-0.02%
$ 190.79 billion $ 138,652
May 7, 4 AM $ 0.596
+0.08%
$ 190.82 billion $ 126,052
May 7, 3 AM $ 0.596
-0.01%
$ 190.67 billion $ 136,583
May 7, 2 AM $ 0.596
-0.07%
$ 190.69 billion $ 137,178
May 7, 1 AM $ 0.596
+0.18%
$ 190.82 billion $ 147,558
May 7, 12 AM $ 0.595
-0.07%
$ 190.48 billion $ 154,742
May 6, 11 PM $ 0.596
+0.00%
$ 190.61 billion $ 149,682
May 6, 10 PM $ 0.596
-0.03%
$ 190.6 billion $ 116,936
May 6, 9 PM $ 0.596
+0.07%
$ 190.66 billion $ 102,408
May 6, 8 PM $ 0.595
-0.06%
$ 190.53 billion $ 106,851
May 6, 7 PM $ 0.596
+0.04%
$ 190.65 billion $ 125,679
May 6, 6 PM $ 0.596
+0.07%
$ 190.58 billion $ 130,751
May 6, 5 PM $ 0.595
+0.00%
$ 190.46 billion $ 130,663
May 6, 4 PM $ 0.595
-0.11%
$ 190.45 billion $ 130,205
May 6, 3 PM $ 0.596
-0.11%
$ 190.66 billion $ 135,731
May 6, 2 PM $ 0.596
+0.16%
$ 190.87 billion $ 136,622
May 6, 1 PM $ 0.596
-0.14%
$ 190.56 billion $ 136,132
May 6, 12 PM $ 0.596
-0.18%
$ 190.84 billion $ 137,491
May 6, 11 AM $ 0.597
-0.03%
$ 191.18 billion $ 100,728
May 6, 10 AM $ 0.598
+0.16%
$ 191.24 billion $ 97,317
May 6, 9 AM $ 0.597
+0.14%
$ 190.92 billion $ 93,507
May 6, 8 AM $ 0.596
+0.15%
$ 190.66 billion $ 93,197
May 6, 7 AM $ 0.595
+0.01%
$ 190.38 billion $ 89,118
May 6, 6 AM $ 0.595
+0.07%
$ 190.35 billion $ 86,421
May 6, 5 AM $ 0.594
-0.05%
$ 190.23 billion $ 91,564
May 6, 4 AM $ 0.595
+0.23%
$ 190.32 billion $ 110,183
May 6, 3 AM $ 0.593
+0.11%
$ 189.88 billion $ 111,841
May 6, 2 AM $ 0.593
+0.05%
$ 189.67 billion $ 110,967