New Zealand Dollar Historical Data

NZD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.597
+0.00%
$ -- $ 143,297
Mar 29, 2024 $ 0.597
-0.11%
$ -- $ 71,910
Mar 28, 2024 $ 0.597
-0.35%
$ -- $ 106,871
Mar 27, 2024 $ 0.599
-0.20%
$ -- $ 151,180
Mar 26, 2024 $ 0.601
+0.08%
$ -- $ 297,786
Mar 25, 2024 $ 0.6
+0.20%
$ -- $ 256,963
Mar 24, 2024 $ 0.599
-0.11%
$ -- $ 91,730
Mar 23, 2024 $ 0.6
+0.00%
$ -- $ 58,120
Mar 22, 2024 $ 0.6
-0.84%
$ -- $ 116,999
Mar 21, 2024 $ 0.605
-0.68%
$ -- $ 93,483
Mar 20, 2024 $ 0.609
+0.63%
$ -- $ 206,066
Mar 19, 2024 $ 0.605
-0.52%
$ -- $ 431,304
Mar 18, 2024 $ 0.608
-0.08%
$ -- $ 134,573
Mar 17, 2024 $ 0.609
+0.03%
$ -- $ 253,968
Mar 16, 2024 $ 0.608
+0.00%
$ -- $ 224,406
Mar 15, 2024 $ 0.608
-0.65%
$ -- $ 185,868
Mar 14, 2024 $ 0.612
-0.58%
$ -- $ 480,714
Mar 13, 2024 $ 0.616
+0.17%
$ -- $ 821,787
Mar 12, 2024 $ 0.615
-0.28%
$ -- $ 481,517
Mar 11, 2024 $ 0.617
-0.17%
$ -- $ 890,150
Mar 10, 2024 $ 0.618
+0.05%
$ -- $ 521,610
Mar 9, 2024 $ 0.617
+0.00%
$ -- $ 201,867
Mar 8, 2024 $ 0.617
-0.02%
$ -- $ 297,867
Mar 7, 2024 $ 0.618
+0.81%
$ -- $ 320,565
Mar 6, 2024 $ 0.613
+0.64%
$ -- $ 215,583
Mar 5, 2024 $ 0.609
-0.13%
$ -- $ 371,263
Mar 4, 2024 $ 0.61
-0.11%
$ -- $ 260,728
Mar 3, 2024 $ 0.61
-0.05%
$ -- $ 81,948
Mar 2, 2024 $ 0.611
+0.00%
$ -- $ 47,946
Mar 1, 2024 $ 0.611
+0.37%
$ -- $ 108,089
Feb 29, 2024 $ 0.608
-0.22%
$ -- $ 288,837
Feb 28, 2024 $ 0.61
-1.19%
$ -- $ 814,615
Feb 27, 2024 $ 0.617
+0.06%
$ -- $ 440,129
Feb 26, 2024 $ 0.617
-0.32%
$ -- $ 263,269
Feb 25, 2024 $ 0.619
-0.17%
$ -- $ 61,874
Feb 24, 2024 $ 0.62
+0.00%
$ -- $ 34,726
Feb 23, 2024 $ 0.62
+0.05%
$ -- $ 60,305
Feb 22, 2024 $ 0.619
+0.22%
$ -- $ 60,110
Feb 21, 2024 $ 0.618
+0.25%
$ -- $ 94,723
Feb 20, 2024 $ 0.617
+0.38%
$ -- $ 92,774
Feb 19, 2024 $ 0.614
+0.14%
$ -- $ 238,404
Feb 18, 2024 $ 0.613
+0.10%
$ -- $ 83,194
Feb 17, 2024 $ 0.613
+0.00%
$ -- $ 41,551
Feb 16, 2024 $ 0.613
+0.24%
$ -- $ 302,611
Feb 15, 2024 $ 0.611
+0.38%
$ -- $ 226,528
Feb 14, 2024 $ 0.609
+0.53%
$ -- $ 283,166
Feb 13, 2024 $ 0.606
-1.14%
$ -- $ 138,713
Feb 12, 2024 $ 0.613
-0.30%
$ -- $ 188,454
Feb 11, 2024 $ 0.615
-0.69%
$ -- $ 94,585
Feb 10, 2024 $ 0.619
+0.00%
$ -- $ 25,018