New Zealand Dollar Historical Data

NZD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.593
+0.05%
$ 189.67 billion $ 110,967
May 6, 1 AM $ 0.592
+0.14%
$ 189.58 billion $ 113,273
May 6, 12 AM $ 0.592
+0.22%
$ 189.32 billion $ 109,022
May 5, 11 PM $ 0.59
+0.28%
$ 188.91 billion $ 107,871
May 5, 10 PM $ 0.589
+0.05%
$ 188.39 billion $ 108,355
May 5, 9 PM $ 0.588
-0.04%
$ 188.29 billion $ 144,019
May 5, 8 PM $ 0.589
-0.02%
$ 188.37 billion $ 156,403
May 5, 7 PM $ 0.589
-0.04%
$ 188.4 billion $ 137,795
May 5, 6 PM $ 0.589
-0.04%
$ 188.49 billion $ 131,625
May 5, 5 PM $ 0.589
-0.04%
$ 188.56 billion $ 132,001
May 5, 4 PM $ 0.589
-0.15%
$ 188.64 billion $ 135,795
May 5, 3 PM $ 0.59
+0.20%
$ 188.92 billion $ 131,024
May 5, 2 PM $ 0.589
+0.14%
$ 188.54 billion $ 131,675
May 5, 1 PM $ 0.588
+0.00%
$ 188.28 billion $ 132,385
May 5, 12 PM $ 0.588
+0.05%
$ 188.27 billion $ 127,624
May 5, 11 AM $ 0.588
+0.01%
$ 188.18 billion $ 127,581
May 5, 10 AM $ 0.588
-0.01%
$ 188.16 billion $ 139,012
May 5, 9 AM $ 0.588
+0.02%
$ 188.17 billion $ 146,601
May 5, 8 AM $ 0.588
+0.05%
$ 188.14 billion $ 147,241
May 5, 7 AM $ 0.588
+0.05%
$ 188.04 billion $ 173,167
May 5, 6 AM $ 0.587
+0.08%
$ 187.95 billion $ 199,849
May 5, 5 AM $ 0.587
+0.03%
$ 187.79 billion $ 196,397
May 5, 4 AM $ 0.587
+0.01%
$ 187.73 billion $ 179,371
May 5, 3 AM $ 0.587
-0.04%
$ 187.7 billion $ 208,898
May 5, 2 AM $ 0.587
+0.10%
$ 187.77 billion $ 210,846
May 5, 1 AM $ 0.586
-0.05%
$ 187.58 billion $ 485,881
May 5, 12 AM $ 0.587
-0.10%
$ 187.68 billion $ 486,000
May 4, 11 PM $ 0.587
-0.01%
$ 187.88 billion $ 488,481
May 4, 10 PM $ 0.587
-0.05%
$ 187.9 billion $ 505,525
May 4, 9 PM $ 0.587
+0.03%
$ 187.99 billion $ 497,145
May 4, 8 PM $ 0.587
-0.03%
$ 187.94 billion $ 512,660
May 4, 7 PM $ 0.588
+0.06%
$ 188 billion $ 515,919
May 4, 6 PM $ 0.587
-0.02%
$ 187.89 billion $ 517,138
May 4, 5 PM $ 0.587
+0.06%
$ 187.93 billion $ 534,113
May 4, 4 PM $ 0.587
-0.06%
$ 187.82 billion $ 530,327
May 4, 3 PM $ 0.587
-0.31%
$ 187.93 billion $ 532,012
May 4, 2 PM $ 0.589
+0.00%
$ 188.51 billion $ 531,565
May 4, 1 PM $ 0.589
-0.03%
$ 188.52 billion $ 528,100
May 4, 12 PM $ 0.589
+0.13%
$ 188.57 billion $ 526,213
May 4, 11 AM $ 0.588
-0.10%
$ 188.32 billion $ 521,477
May 4, 10 AM $ 0.589
-0.20%
$ 188.51 billion $ 515,560
May 4, 9 AM $ 0.59
+0.06%
$ 188.89 billion $ 511,727
May 4, 8 AM $ 0.59
+0.02%
$ 188.79 billion $ 506,871
May 4, 7 AM $ 0.59
-0.14%
$ 188.75 billion $ 488,080
May 4, 6 AM $ 0.591
-0.19%
$ 189.01 billion $ 462,020
May 4, 5 AM $ 0.592
-0.02%
$ 189.36 billion $ 463,107
May 4, 4 AM $ 0.592
+0.03%
$ 189.41 billion $ 459,961
May 4, 3 AM $ 0.592
+0.13%
$ 189.35 billion $ 420,965
May 4, 2 AM $ 0.591
+0.12%
$ 189.11 billion $ 416,665
May 4, 1 AM $ 0.59
-0.01%
$ 188.89 billion $ 125,690