New Zealand Dollar Historical Data

NZD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.619
+1.54%
$ -- $ 52,099
Feb 8, 2024 $ 0.61
-0.19%
$ -- $ 135,848
Feb 7, 2024 $ 0.611
+0.13%
$ -- $ 111,508
Feb 6, 2024 $ 0.61
+0.76%
$ -- $ 58,753
Feb 5, 2024 $ 0.605
-0.16%
$ -- $ 91,879
Feb 4, 2024 $ 0.606
+0.00%
$ -- $ 43,947
Feb 3, 2024 $ 0.606
+0.00%
$ -- $ 96,979
Feb 2, 2024 $ 0.606
-1.35%
$ -- $ 39,929
Feb 1, 2024 $ 0.615
+0.47%
$ -- $ 82,942
Jan 31, 2024 $ 0.612
-0.26%
$ -- $ 60,034
Jan 30, 2024 $ 0.613
-0.02%
$ -- $ 110,299
Jan 29, 2024 $ 0.613
+0.71%
$ -- $ 75,804
Jan 28, 2024 $ 0.609
+0.09%
$ -- $ 54,828
Jan 27, 2024 $ 0.608
+0.00%
$ -- $ 26,882
Jan 26, 2024 $ 0.608
-0.40%
$ -- $ 115,808
Jan 25, 2024 $ 0.611
+0.05%
$ -- $ 78,457
Jan 24, 2024 $ 0.611
+0.11%
$ -- $ 123,371
Jan 23, 2024 $ 0.61
+0.45%
$ -- $ 185,859
Jan 22, 2024 $ 0.607
-0.73%
$ -- $ 77,723
Jan 21, 2024 $ 0.612
-0.14%
$ -- $ 20,151
Jan 20, 2024 $ 0.613
+0.00%
$ -- $ 14,322
Jan 19, 2024 $ 0.613
+0.14%
$ -- $ 92,156
Jan 18, 2024 $ 0.612
+0.04%
$ -- $ 194,368
Jan 17, 2024 $ 0.611
-0.39%
$ -- $ 103,884
Jan 16, 2024 $ 0.614
-0.80%
$ -- $ 264,658
Jan 15, 2024 $ 0.619
-0.70%
$ -- $ 105,233
Jan 14, 2024 $ 0.623
-0.14%
$ -- $ 84,661
Jan 13, 2024 $ 0.624
+0.00%
$ -- $ 65,697
Jan 12, 2024 $ 0.624
+0.01%
$ -- $ 132,865
Jan 11, 2024 $ 0.624
+0.19%
$ -- $ 141,853
Jan 10, 2024 $ 0.623
-0.08%
$ -- $ 215,734
Jan 9, 2024 $ 0.623
-0.26%
$ -- $ 207,203
Jan 8, 2024 $ 0.625
+0.06%
$ -- $ 201,126
Jan 7, 2024 $ 0.625
+0.10%
$ -- $ 15,391
Jan 6, 2024 $ 0.624
+0.00%
$ -- $ 62,181
Jan 5, 2024 $ 0.624
+0.18%
$ -- $ 44,609
Jan 4, 2024 $ 0.623
-0.36%
$ -- $ 158,243
Jan 3, 2024 $ 0.625
+0.00%
$ -- $ 114,143
Jan 2, 2024 $ 0.625
-0.98%
$ -- $ 148,812
Jan 1, 2024 $ 0.631
-0.08%
$ -- $ 71,697
Dec 31, 2023 $ 0.632
-0.09%
$ -- $ 34,099
Dec 30, 2023 $ 0.632
+0.00%
$ -- $ 14,048
Dec 29, 2023 $ 0.632
-0.15%
$ -- $ 75,300
Dec 28, 2023 $ 0.633
-0.19%
$ -- $ 106,431
Dec 27, 2023 $ 0.635
+0.28%
$ -- $ 91,351
Dec 26, 2023 $ 0.633
+0.38%
$ -- $ 50,140
Dec 25, 2023 $ 0.63
+0.14%
$ -- $ 89,276
Dec 24, 2023 $ 0.63
+0.00%
$ -- $ 81,972
Dec 23, 2023 $ 0.629
+0.00%
$ -- $ 66,287
Dec 22, 2023 $ 0.629
+0.00%
$ -- $ 62,376