New Zealand Dollar Historical Data

NZD Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.59
-0.01%
$ 188.89 billion $ 125,690
May 4, 12 AM $ 0.59
-0.06%
$ 188.91 billion $ 118,098
May 3, 11 PM $ 0.591
-0.01%
$ 189.02 billion $ 112,513
May 3, 10 PM $ 0.591
-0.10%
$ 189.04 billion $ 238,306
May 3, 9 PM $ 0.591
+0.23%
$ 189.22 billion $ 206,729
May 3, 8 PM $ 0.59
-0.22%
$ 188.79 billion $ 178,087
May 3, 7 PM $ 0.591
+0.19%
$ 189.2 billion $ 177,618
May 3, 6 PM $ 0.59
+0.00%
$ 188.85 billion $ 174,584
May 3, 5 PM $ 0.59
+0.00%
$ 188.85 billion $ 155,093
May 3, 4 PM $ 0.59
+0.00%
$ 188.85 billion $ 156,855
May 3, 3 PM $ 0.59
+0.00%
$ 188.85 billion $ 155,019
May 3, 2 PM $ 0.59
+0.00%
$ 188.85 billion $ 153,360
May 3, 1 PM $ 0.59
+0.00%
$ 188.85 billion $ 154,964
May 3, 12 PM $ 0.59
+0.00%
$ 188.85 billion $ 153,690
May 3, 11 AM $ 0.59
+0.00%
$ 188.85 billion $ 155,237
May 3, 10 AM $ 0.59
+0.00%
$ 188.85 billion $ 154,486
May 3, 9 AM $ 0.59
+0.00%
$ 188.85 billion $ 154,074
May 3, 8 AM $ 0.59
+0.00%
$ 188.85 billion $ 153,796
May 3, 7 AM $ 0.59
+0.00%
$ 188.85 billion $ 151,070
May 3, 6 AM $ 0.59
+0.00%
$ 188.85 billion $ 153,295
May 3, 5 AM $ 0.59
+0.00%
$ 188.85 billion $ 167,341
May 3, 4 AM $ 0.59
+0.00%
$ 188.85 billion $ 165,687
May 3, 3 AM $ 0.59
+0.00%
$ 188.85 billion $ 165,154
May 3, 2 AM $ 0.59
+0.00%
$ 188.85 billion $ 166,197
May 3, 1 AM $ 0.59
+0.00%
$ 188.85 billion $ 172,228
May 3, 12 AM $ 0.59
+0.00%
$ 188.85 billion $ 189,554
May 2, 11 PM $ 0.59
+0.00%
$ 188.85 billion $ 210,349
May 2, 10 PM $ 0.59
+0.00%
$ 188.85 billion $ 69,655
May 2, 9 PM $ 0.59
+0.00%
$ 188.85 billion $ 71,464
May 2, 8 PM $ 0.59
+0.00%
$ 188.85 billion $ 86,236
May 2, 7 PM $ 0.59
+0.00%
$ 188.85 billion $ 106,155
May 2, 6 PM $ 0.59
+0.00%
$ 188.85 billion $ 117,522
May 2, 5 PM $ 0.59
+0.08%
$ 188.85 billion $ 118,206
May 2, 4 PM $ 0.59
+0.00%
$ 188.7 billion $ 130,490
May 2, 3 PM $ 0.59
+0.00%
$ 188.7 billion $ 130,119
May 2, 2 PM $ 0.59
+0.00%
$ 188.7 billion $ 131,770
May 2, 1 PM $ 0.59
+0.00%
$ 188.7 billion $ 131,583
May 2, 12 PM $ 0.59
+0.00%
$ 188.7 billion $ 130,967
May 2, 11 AM $ 0.59
+0.00%
$ 188.7 billion $ 131,947
May 2, 10 AM $ 0.59
-0.08%
$ 188.7 billion $ 133,040
May 2, 9 AM $ 0.59
+0.00%
$ 188.85 billion $ 153,200
May 2, 8 AM $ 0.59
+0.00%
$ 188.85 billion $ 153,059
May 2, 7 AM $ 0.59
+0.00%
$ 188.85 billion $ 160,955
May 2, 6 AM $ 0.59
+0.00%
$ 188.85 billion $ 156,011
May 2, 5 AM $ 0.59
+0.00%
$ 188.85 billion $ 141,521
May 2, 4 AM $ 0.59
+0.08%
$ 188.85 billion $ 145,637
May 2, 3 AM $ 0.59
+0.00%
$ 188.7 billion $ 153,968
May 2, 2 AM $ 0.59
+0.00%
$ 188.7 billion $ 166,709
May 2, 1 AM $ 0.59
+0.00%
$ 188.7 billion $ 160,475
May 2, 12 AM $ 0.59
+0.00%
$ 188.7 billion $ 144,770