New Zealand Dollar Historical Data

NZD Page 18
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358
9:31 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358
9:30 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358
9:29 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:28 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:27 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:26 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:25 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:24 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:23 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:22 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:21 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:20 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,536
9:19 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:18 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:17 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:16 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:15 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:14 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:13 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:12 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:11 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:10 PM $ 0.578
+0.00%
$ 185.1 billion $ 85,623
9:09 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,623
9:08 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,623
9:07 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,623
9:06 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,623
9:05 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,918
9:04 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,918
9:03 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
9:02 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
9:01 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
9:00 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:59 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:58 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:57 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:56 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:55 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:54 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:53 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:52 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:51 PM $ 0.578
+0.00%
$ 185.08 billion $ 85,488
8:50 PM $ 0.579
+0.00%
$ 185.08 billion $ 85,488
8:49 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:48 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:47 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:46 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:45 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:44 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150
8:43 PM $ 0.579
+0.00%
$ 185.14 billion $ 85,150