New Zealand Dollar Historical Data

NZD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.63
+0.66%
$ -- $ 90,190
Dec 20, 2023 $ 0.625
-0.26%
$ -- $ 66,893
Dec 19, 2023 $ 0.627
+0.93%
$ -- $ 137,786
Dec 18, 2023 $ 0.621
+0.08%
$ -- $ 107,906
Dec 17, 2023 $ 0.621
+0.01%
$ -- $ 36,717
Dec 16, 2023 $ 0.621
+0.00%
$ -- $ 61,231
Dec 15, 2023 $ 0.621
-0.04%
$ -- $ 155,716
Dec 14, 2023 $ 0.621
+0.22%
$ -- $ 216,976
Dec 13, 2023 $ 0.62
+0.97%
$ -- $ 192,029
Dec 12, 2023 $ 0.614
+0.24%
$ -- $ 83,764
Dec 11, 2023 $ 0.612
+0.00%
$ -- $ 177,578
Dec 10, 2023 $ 0.612
-0.12%
$ -- $ 52,358
Dec 9, 2023 $ 0.613
+0.00%
$ -- $ 97,849
Dec 8, 2023 $ 0.613
-0.55%
$ -- $ 157,012
Dec 7, 2023 $ 0.616
+0.38%
$ -- $ 125,192
Dec 6, 2023 $ 0.614
+0.07%
$ -- $ 173,844
Dec 5, 2023 $ 0.613
-0.47%
$ -- $ 238,417
Dec 4, 2023 $ 0.616
-0.86%
$ -- $ 347,699
Dec 3, 2023 $ 0.622
+0.15%
$ -- $ 141,786
Dec 2, 2023 $ 0.621
+0.00%
$ -- $ 56,013
Dec 1, 2023 $ 0.621
+0.81%
$ -- $ 105,682
Nov 30, 2023 $ 0.616
+0.03%
$ -- $ 102,311
Nov 29, 2023 $ 0.616
+0.17%
$ -- $ 105,726
Nov 28, 2023 $ 0.615
+0.71%
$ -- $ 43,019
Nov 27, 2023 $ 0.61
+0.39%
$ -- $ 19,822
Nov 26, 2023 $ 0.608
+0.01%
$ -- $ 6,168
Nov 25, 2023 $ 0.608
+0.00%
$ -- $ 42,106
Nov 24, 2023 $ 0.608
+0.50%
$ -- $ 87,277
Nov 23, 2023 $ 0.605
+0.43%
$ -- $ 49,498
Nov 22, 2023 $ 0.602
-0.51%
$ -- $ 53,807
Nov 21, 2023 $ 0.605
+0.25%
$ -- $ 88,819
Nov 20, 2023 $ 0.604
+0.66%
$ -- $ 153,071
Nov 19, 2023 $ 0.6
+0.05%
$ -- $ 48,191
Nov 18, 2023 $ 0.6
+0.00%
$ -- $ 18,613
Nov 17, 2023 $ 0.6
+0.49%
$ -- $ 43,113
Nov 16, 2023 $ 0.597
-0.98%
$ -- $ 80,620
Nov 15, 2023 $ 0.603
+0.28%
$ -- $ 100,283
Nov 14, 2023 $ 0.601
+2.19%
$ -- $ 165,393
Nov 13, 2023 $ 0.588
-0.23%
$ -- $ 127,126
Nov 12, 2023 $ 0.589
+0.11%
$ -- $ 44,669
Nov 11, 2023 $ 0.589
+0.00%
$ -- $ 98,225
Nov 10, 2023 $ 0.589
-0.03%
$ -- $ 50,913
Nov 9, 2023 $ 0.589
-0.37%
$ -- $ 124,820
Nov 8, 2023 $ 0.591
-0.38%
$ -- $ 30,943
Nov 7, 2023 $ 0.593
-0.48%
$ -- $ 192,566
Nov 6, 2023 $ 0.596
-0.56%
$ -- $ 207,919
Nov 5, 2023 $ 0.6
-0.02%
$ -- $ 19,082
Nov 4, 2023 $ 0.6
+0.00%
$ -- $ 43,177
Nov 3, 2023 $ 0.6
+1.71%
$ -- $ 94,878
Nov 2, 2023 $ 0.59
+0.38%
$ -- $ 163,960