New Zealand Dollar Historical Data

NZD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.59
+0.00%
$ 188.7 billion $ 144,770
May 1, 11 PM $ 0.59
+0.00%
$ 188.7 billion $ 126,631
May 1, 10 PM $ 0.59
+0.00%
$ 188.7 billion $ 132,580
May 1, 9 PM $ 0.59
-0.03%
$ 188.7 billion $ 131,853
May 1, 8 PM $ 0.59
-0.05%
$ 188.77 billion $ 128,911
May 1, 7 PM $ 0.59
+0.00%
$ 188.86 billion $ 110,602
May 1, 6 PM $ 0.59
-0.05%
$ 188.87 billion $ 98,302
May 1, 5 PM $ 0.591
-0.14%
$ 188.96 billion $ 198,259
May 1, 4 PM $ 0.591
-0.13%
$ 189.22 billion $ 187,276
May 1, 3 PM $ 0.592
+0.03%
$ 189.48 billion $ 186,199
May 1, 2 PM $ 0.592
+0.24%
$ 189.41 billion $ 186,275
May 1, 1 PM $ 0.591
+0.06%
$ 188.97 billion $ 186,382
May 1, 12 PM $ 0.59
+0.13%
$ 188.85 billion $ 185,858
May 1, 11 AM $ 0.589
+0.05%
$ 188.61 billion $ 182,475
May 1, 10 AM $ 0.589
-0.03%
$ 188.52 billion $ 185,647
May 1, 9 AM $ 0.589
-0.03%
$ 188.57 billion $ 165,765
May 1, 8 AM $ 0.589
-0.04%
$ 188.63 billion $ 165,273
May 1, 7 AM $ 0.59
+0.15%
$ 188.71 billion $ 156,829
May 1, 6 AM $ 0.589
-0.11%
$ 188.41 billion $ 156,696
May 1, 5 AM $ 0.589
+0.00%
$ 188.62 billion $ 158,190
May 1, 4 AM $ 0.589
-0.11%
$ 188.62 billion $ 153,118
May 1, 3 AM $ 0.59
-0.05%
$ 188.83 billion $ 147,601
May 1, 2 AM $ 0.59
-0.01%
$ 188.93 billion $ 139,104
May 1, 1 AM $ 0.59
-0.02%
$ 188.94 billion $ 138,559
May 1, 12 AM $ 0.591
-0.06%
$ 188.97 billion $ 138,119
Apr 30, 11 PM $ 0.591
+0.05%
$ 189.07 billion $ 179,287
Apr 30, 10 PM $ 0.591
+0.05%
$ 188.98 billion $ 176,123
Apr 30, 9 PM $ 0.59
-0.10%
$ 188.88 billion $ 189,720
Apr 30, 8 PM $ 0.591
+0.00%
$ 189.07 billion $ 175,634
Apr 30, 7 PM $ 0.591
+0.03%
$ 189.07 billion $ 175,663
Apr 30, 6 PM $ 0.591
+0.21%
$ 189.02 billion $ 176,602
Apr 30, 5 PM $ 0.589
+0.07%
$ 188.62 billion $ 80,810
Apr 30, 4 PM $ 0.589
+0.03%
$ 188.5 billion $ 81,613
Apr 30, 3 PM $ 0.589
+0.19%
$ 188.45 billion $ 80,707
Apr 30, 2 PM $ 0.588
+0.16%
$ 188.09 billion $ 81,312
Apr 30, 1 PM $ 0.587
+0.10%
$ 187.8 billion $ 83,973
Apr 30, 12 PM $ 0.586
-0.14%
$ 187.61 billion $ 120,522
Apr 30, 11 AM $ 0.587
+0.17%
$ 187.87 billion $ 130,185
Apr 30, 10 AM $ 0.586
+0.20%
$ 187.55 billion $ 132,045
Apr 30, 9 AM $ 0.585
+0.12%
$ 187.19 billion $ 147,006
Apr 30, 8 AM $ 0.584
+0.08%
$ 186.97 billion $ 157,952
Apr 30, 7 AM $ 0.584
+0.19%
$ 186.81 billion $ 159,881
Apr 30, 6 AM $ 0.583
-0.04%
$ 186.46 billion $ 169,104
Apr 30, 5 AM $ 0.583
+0.01%
$ 186.54 billion $ 172,304
Apr 30, 4 AM $ 0.583
-0.12%
$ 186.52 billion $ 179,058
Apr 30, 3 AM $ 0.584
+0.10%
$ 186.75 billion $ 182,380
Apr 30, 2 AM $ 0.583
+0.02%
$ 186.57 billion $ 179,903
Apr 30, 1 AM $ 0.583
-0.21%
$ 186.53 billion $ 181,633
Apr 30, 12 AM $ 0.584
+0.03%
$ 186.92 billion $ 182,165
Apr 29, 11 PM $ 0.584
+0.14%
$ 186.87 billion $ 149,729