New Zealand Dollar Historical Data

NZD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.588
+0.00%
$ 188.19 billion $ 371,047
Apr 17, 2026 $ 0.588
-0.15%
$ 188.19 billion $ 56,491
Apr 16, 2026 $ 0.589
-0.39%
$ 188.47 billion $ 109,025
Apr 15, 2026 $ 0.591
+0.11%
$ 189.21 billion $ 34,123
Apr 14, 2026 $ 0.591
+0.58%
$ 188.99 billion $ 113,699
Apr 13, 2026 $ 0.587
+1.19%
$ 187.91 billion $ 129,378
Apr 12, 2026 $ 0.58
-0.55%
$ 185.69 billion $ 328,533
Apr 11, 2026 $ 0.583
+0.00%
$ 186.72 billion $ 72,845
Apr 10, 2026 $ 0.583
-0.33%
$ 186.72 billion $ 22,678
Apr 9, 2026 $ 0.585
+0.49%
$ 187.33 billion $ 75,803
Apr 8, 2026 $ 0.583
+0.19%
$ 186.41 billion $ 58,814
Apr 7, 2026 $ 0.581
+1.80%
$ 186.06 billion $ 35,976
Apr 6, 2026 $ 0.571
+0.43%
$ 182.77 billion $ 33,343
Apr 5, 2026 $ 0.569
-0.43%
$ 181.98 billion $ 17,193
Apr 4, 2026 $ 0.571
+0.34%
$ 182.77 billion $ 13,009
Apr 3, 2026 $ 0.569
-0.45%
$ 182.14 billion $ 15,101
Apr 2, 2026 $ 0.572
-0.55%
$ 182.98 billion $ 37,090
Apr 1, 2026 $ 0.575
+0.02%
$ 184 billion $ 133,833
Mar 31, 2026 $ 0.575
+0.57%
$ 183.95 billion $ 240,805
Mar 30, 2026 $ 0.572
-0.23%
$ 182.92 billion $ 200,733
Mar 29, 2026 $ 0.573
+0.03%
$ 183.33 billion $ 151,418
Mar 28, 2026 $ 0.573
-0.30%
$ 183.28 billion $ 25,428
Mar 27, 2026 $ 0.574
-0.27%
$ 183.84 billion $ 52,406
Mar 26, 2026 $ 0.576
-0.74%
$ 184.34 billion $ 120,912
Mar 25, 2026 $ 0.58
-0.61%
$ 185.72 billion $ 250,111
Mar 24, 2026 $ 0.584
-0.25%
$ 186.87 billion $ 130,683
Mar 23, 2026 $ 0.585
+0.35%
$ 187.33 billion $ 200,458
Mar 22, 2026 $ 0.583
-0.09%
$ 186.69 billion $ 47,231
Mar 21, 2026 $ 0.584
+0.00%
$ 186.85 billion $ 20,250
Mar 20, 2026 $ 0.584
-0.52%
$ 186.85 billion $ 49,348
Mar 19, 2026 $ 0.587
+1.30%
$ 187.83 billion $ 50,840
Mar 18, 2026 $ 0.579
-1.10%
$ 185.42 billion $ 101,655
Mar 17, 2026 $ 0.586
+0.10%
$ 187.48 billion $ 190,381
Mar 16, 2026 $ 0.585
+0.97%
$ 187.28 billion $ 309,352
Mar 15, 2026 $ 0.58
+0.34%
$ 185.49 billion $ 104,377
Mar 14, 2026 $ 0.578
+0.00%
$ 184.86 billion $ 45,861
Mar 13, 2026 $ 0.578
-1.30%
$ 184.86 billion $ 180,430
Mar 12, 2026 $ 0.585
-0.69%
$ 187.29 billion $ 107,410
Mar 11, 2026 $ 0.589
-0.49%
$ 188.6 billion $ 196,166
Mar 10, 2026 $ 0.592
-0.06%
$ 189.54 billion $ 447,217
Mar 9, 2026 $ 0.593
+1.27%
$ 189.66 billion $ 337,413
Mar 8, 2026 $ 0.585
-0.80%
$ 187.28 billion $ 23,280
Mar 7, 2026 $ 0.59
+0.00%
$ 188.8 billion $ 62,597
Mar 6, 2026 $ 0.59
+0.04%
$ 188.8 billion $ 119,374
Mar 5, 2026 $ 0.59
-0.70%
$ 188.72 billion $ 286,852
Mar 4, 2026 $ 0.594
+0.85%
$ 190.06 billion $ 62,209
Mar 3, 2026 $ 0.589
-0.97%
$ 188.47 billion $ 190,678
Mar 2, 2026 $ 0.595
-0.24%
$ -- $ 124,653
Mar 1, 2026 $ 0.596
-0.43%
$ -- $ 142,934
Feb 28, 2026 $ 0.599
-0.16%
$ -- $ 257,903