New Zealand Dollar Historical Data

NZD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.58
-0.19%
$ 185.72 billion $ 84,716
Jun 5, 3 PM $ 0.581
-0.12%
$ 186.07 billion $ 85,575
Jun 5, 2 PM $ 0.582
-0.24%
$ 186.29 billion $ 69,798
Jun 5, 1 PM $ 0.584
-0.42%
$ 186.73 billion $ 60,651
Jun 5, 12 PM $ 0.586
-0.32%
$ 187.52 billion $ 65,378
Jun 5, 11 AM $ 0.588
-0.05%
$ 188.12 billion $ 65,808
Jun 5, 10 AM $ 0.588
+0.04%
$ 188.21 billion $ 67,585
Jun 5, 9 AM $ 0.588
+0.05%
$ 188.15 billion $ 67,422
Jun 5, 8 AM $ 0.588
+0.03%
$ 188.05 billion $ 68,128
Jun 5, 7 AM $ 0.587
+0.13%
$ 187.99 billion $ 74,659
Jun 5, 6 AM $ 0.587
+0.00%
$ 187.75 billion $ 70,681
Jun 5, 5 AM $ 0.587
+0.03%
$ 187.75 billion $ 61,799
Jun 5, 4 AM $ 0.587
+0.08%
$ 187.69 billion $ 63,464
Jun 5, 3 AM $ 0.586
-0.02%
$ 187.55 billion $ 70,996
Jun 5, 2 AM $ 0.586
+0.10%
$ 187.59 billion $ 74,970
Jun 5, 1 AM $ 0.586
-0.19%
$ 187.39 billion $ 88,257
Jun 5, 12 AM $ 0.587
-0.05%
$ 187.75 billion $ 146,140
Jun 4, 11 PM $ 0.587
+0.04%
$ 187.84 billion $ 138,682
Jun 4, 10 PM $ 0.587
-0.02%
$ 187.78 billion $ 226,423
Jun 4, 9 PM $ 0.587
+0.04%
$ 187.81 billion $ 225,710
Jun 4, 8 PM $ 0.587
-0.03%
$ 187.74 billion $ 223,950
Jun 4, 7 PM $ 0.587
-0.05%
$ 187.79 billion $ 227,161
Jun 4, 6 PM $ 0.587
-0.05%
$ 187.89 billion $ 394,345
Jun 4, 5 PM $ 0.587
-0.04%
$ 187.98 billion $ 394,159
Jun 4, 4 PM $ 0.588
+0.01%
$ 188.06 billion $ 395,972
Jun 4, 3 PM $ 0.588
-0.04%
$ 188.04 billion $ 395,559
Jun 4, 2 PM $ 0.588
-0.09%
$ 188.13 billion $ 395,895
Jun 4, 1 PM $ 0.588
+0.06%
$ 188.3 billion $ 394,761
Jun 4, 12 PM $ 0.588
-0.05%
$ 188.19 billion $ 383,222
Jun 4, 11 AM $ 0.588
+0.12%
$ 188.29 billion $ 379,175
Jun 4, 10 AM $ 0.588
+0.04%
$ 188.06 billion $ 388,244
Jun 4, 9 AM $ 0.587
+0.18%
$ 187.99 billion $ 387,596
Jun 4, 8 AM $ 0.586
+0.01%
$ 187.66 billion $ 389,884
Jun 4, 7 AM $ 0.586
-0.17%
$ 187.63 billion $ 372,772
Jun 4, 6 AM $ 0.587
+0.05%
$ 187.95 billion $ 384,412
Jun 4, 5 AM $ 0.587
-0.09%
$ 187.85 billion $ 385,200
Jun 4, 4 AM $ 0.588
+0.16%
$ 188.01 billion $ 382,623
Jun 4, 3 AM $ 0.587
-0.09%
$ 187.71 billion $ 374,821
Jun 4, 2 AM $ 0.587
-0.05%
$ 187.88 billion $ 373,206
Jun 4, 1 AM $ 0.587
+0.06%
$ 187.97 billion $ 369,563
Jun 4, 12 AM $ 0.587
+0.04%
$ 187.86 billion $ 311,110
Jun 3, 11 PM $ 0.587
+0.06%
$ 187.78 billion $ 311,159
Jun 3, 10 PM $ 0.586
+0.07%
$ 187.66 billion $ 229,802
Jun 3, 9 PM $ 0.586
+0.01%
$ 187.53 billion $ 238,423
Jun 3, 8 PM $ 0.586
-0.09%
$ 187.51 billion $ 237,870
Jun 3, 7 PM $ 0.587
+0.05%
$ 187.68 billion $ 238,263
Jun 3, 6 PM $ 0.586
-0.01%
$ 187.59 billion $ 72,181
Jun 3, 5 PM $ 0.586
+0.01%
$ 187.61 billion $ 73,820
Jun 3, 4 PM $ 0.586
-0.10%
$ 187.59 billion $ 74,577
Jun 3, 3 PM $ 0.587
-0.13%
$ 187.78 billion $ 84,268