New Zealand Dollar Historical Data

NZD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.693
+2.36%
$ -- $ 81.77 million
Feb 2022 $ 0.677
+2.95%
$ -- $ 76.13 million
Jan 2022 $ 0.658
-3.84%
$ -- $ 36.75 million
Dec 2021 $ 0.684
+0.05%
$ -- $ 40.22 million
Nov 2021 $ 0.684
-4.62%
$ -- $ 50.55 million
Oct 2021 $ 0.717
+4.40%
$ -- $ 36.96 million
Sep 2021 $ 0.687
-1.90%
$ -- $ 54.26 million
Aug 2021 $ 0.7
+0.40%
$ -- $ 48.01 million
Jul 2021 $ 0.701
+0.34%
$ -- $ 530.26 million
Jun 2021 $ 0.699
-3.49%
$ -- $ 26.7 million
May 2021 $ 0.726
+0.17%
$ -- $ 965.3 million
Apr 2021 $ 0.725
+3.65%
$ -- $ 31.41 million
Mar 2021 $ 0.7
-3.18%
$ -- $ 22.94 million
Feb 2021 $ 0.723
+0.58%
$ -- $ 37.27 million
Jan 2021 $ 0.723
+0.90%
$ -- $ 67.79 million
Dec 2020 $ 0.717
+2.17%
$ -- $ 33.42 million
Nov 2020 $ 0.696
+5.78%
$ -- $ 23.52 million
Oct 2020 $ 0.658
-0.62%
$ -- $ 20.15 million
Sep 2020 $ 0.662
-1.83%
$ -- $ 8.66 million
Aug 2020 $ 0.675
+1.43%
$ -- $ 44.37 million
Jul 2020 $ 0.665
+2.86%
$ -- $ 9.49 million
Jun 2020 $ 0.647
+4.27%
$ -- $ 25.21 million
May 2020 $ 0.621
+1.68%
$ -- $ 18.37 million
Apr 2020 $ 0.61
+2.23%
$ -- $ 4.7 million
Mar 2020 $ 0.597
-3.85%
$ -- $ 1.99 million
Feb 2020 $ 0.621
+1.19%
$ -- $ 1.54 million
Jan 2020 $ 0.613
-8.24%
$ -- $ 1.11 million
Dec 2019 $ 0.669
+10.12%
$ -- $ 1.24 million
Nov 2019 $ 0.607
-4.89%
$ -- $ 1.04 million
Oct 2019 $ 0.638
+7.94%
$ -- $ 1.09 million
Sep 2019 $ 0.591
-6.44%
$ -- $ 1.69 million
Aug 2019 $ 0.632
-1.09%
$ -- $ 1.8 million
Jul 2019 $ 0.639
-5.39%
$ -- $ 2.47 million
Jun 2019 $ 0.675
+7.76%
$ -- $ 2.83 million
May 2019 $ 0.627
-6.05%
$ -- $ 2.96 million
Apr 2019 $ 0.667
-0.99%
$ -- $ 1.57 million
Mar 2019 $ 0.674
-3.42%
$ -- $ 18.16 million
Feb 2019 $ 0.698
-5.48%
$ -- $ 66.81 million
Jan 2019 $ 0.738
+24.68%
$ -- $ 242,970
Dec 2018 $ 0.726
-4.34%
$ -- $ 614,955
Nov 2018 $ 0.76
+16.45%
$ -- $ 176,822
Oct 2018 $ 0.656
-0.96%
$ -- $ 201,314
Sep 2018 $ 0.662
+0.03%
$ -- $ 198,709
Aug 2018 $ 0.666
-2.18%
$ -- $ 209,138
Jul 2018 $ 0.683
+1.02%
$ -- $ 219,090
Jun 2018 $ 0.676
-3.38%
$ -- $ 106,203
May 2018 $ 0.699
-0.70%
$ -- $ 186,783
Apr 2018 $ 0.704
-2.82%
$ -- $ 158,366
Mar 2018 $ 0.719
+0.00%
$ -- $ 195,833
Feb 2018 $ 0.725
-1.45%
$ -- $ 188,632