Coinranking
New Zealand Dollar Historical Data
NZD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.602 | -0.09% | ||
| Jun 2 | $ 0.601 | +0.60% | ||
| May 26 | $ 0.598 | -0.23% | ||
| May 19 | $ 0.599 | +1.67% | ||
| May 12 | $ 0.588 | -0.71% | ||
| May 5 | $ 0.591 | -0.76% | ||
| Apr 28 | $ 0.595 | +0.01% | ||
| Apr 21 | $ 0.595 | -0.05% | ||
| Apr 14 | $ 0.597 | +2.40% | ||
| Apr 7 | $ 0.583 | +4.77% | ||
| Mar 31 | $ 0.556 | -2.53% | ||
| Mar 24 | $ 0.572 | -0.39% | ||
| Mar 17 | $ 0.573 | -0.39% | ||
| Mar 10 | $ 0.575 | +0.63% | ||
| Mar 3 | $ 0.571 | +1.90% | ||
| Feb 24 | $ 0.56 | -2.58% | ||
| Feb 17 | $ 0.574 | +0.18% | ||
| Feb 10 | $ 0.573 | +1.53% | ||
| Feb 3 | $ 0.566 | +1.55% | ||
| Jan 27 | $ 0.557 | -2.15% | ||
| Jan 20 | $ 0.566 | +1.37% | ||
| Jan 13 | $ 0.553 | -0.71% | ||
| Jan 6 | $ 0.556 | -1.14% | ||
| Dec 30 | $ 0.561 | -0.47% | ||
| Dec 23 | $ 0.564 | -0.23% | ||
| Dec 16 | $ 0.566 | -2.04% | ||
| Dec 9 | $ 0.576 | -1.34% | ||
| Dec 2 | $ 0.583 | -1.33% | ||
| Nov 25 | $ 0.591 | +0.78% | ||
| Nov 18 | $ 0.583 | -0.51% | ||
| Nov 11 | $ 0.578 | -3.11% | ||
| Nov 4 | $ 0.597 | -0.40% | ||
| Oct 28 | $ 0.599 | +0.19% | ||
| Oct 21 | $ 0.598 | -1.60% | ||
| Oct 14 | $ 0.607 | -0.25% | ||
| Oct 7 | $ 0.611 | -0.82% | ||
| Sep 30 | $ 0.616 | -2.98% | ||
| Sep 23 | $ 0.634 | +1.63% | ||
| Sep 16 | $ 0.624 | +1.20% | ||
| Sep 9 | $ 0.616 | -0.23% | ||
| Sep 2 | $ 0.617 | -1.16% | ||
| Aug 26 | $ 0.625 | +0.37% | ||
| Aug 19 | $ 0.623 | +2.93% | ||
| Aug 12 | $ 0.605 | +1.04% | ||
| Aug 5 | $ 0.6 | +0.87% | ||
| Jul 29 | $ 0.595 | +0.99% | ||
| Jul 22 | $ 0.589 | -2.25% | ||
| Jul 15 | $ 0.601 | -1.29% | ||
| Jul 8 | $ 0.612 | -0.29% | ||
| Jul 1 | $ 0.615 | +0.71% | ||