New Zealand Dollar Historical Data

NZD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.587
+1.16%
$ -- $ 138,979
Oct 31, 2023 $ 0.581
-0.56%
$ -- $ 135,253
Oct 30, 2023 $ 0.584
+0.54%
$ -- $ 51,088
Oct 29, 2023 $ 0.581
-0.06%
$ -- $ 35,898
Oct 28, 2023 $ 0.581
+0.00%
$ -- $ 14,961
Oct 27, 2023 $ 0.581
-0.26%
$ -- $ 253,244
Oct 26, 2023 $ 0.583
+0.64%
$ -- $ 68,394
Oct 25, 2023 $ 0.579
-0.97%
$ -- $ 154,695
Oct 24, 2023 $ 0.585
-0.08%
$ -- $ 228,710
Oct 23, 2023 $ 0.585
+0.35%
$ -- $ 287,145
Oct 22, 2023 $ 0.583
-0.06%
$ -- $ 41,052
Oct 21, 2023 $ 0.583
+0.00%
$ -- $ 64,318
Oct 20, 2023 $ 0.583
-0.10%
$ -- $ 71,426
Oct 19, 2023 $ 0.584
-0.23%
$ -- $ 125,643
Oct 18, 2023 $ 0.585
-0.71%
$ -- $ 66,056
Oct 17, 2023 $ 0.589
-0.13%
$ -- $ 101,798
Oct 16, 2023 $ 0.59
-0.04%
$ -- $ 352,358
Oct 15, 2023 $ 0.591
+0.29%
$ -- $ 5,021
Oct 14, 2023 $ 0.589
+0.00%
$ -- $ 17,361
Oct 13, 2023 $ 0.589
-0.56%
$ -- $ 19,998
Oct 12, 2023 $ 0.592
-1.64%
$ -- $ 41,525
Oct 11, 2023 $ 0.602
-0.34%
$ -- $ 22,750
Oct 10, 2023 $ 0.604
+0.19%
$ -- $ 48,446
Oct 9, 2023 $ 0.603
+1.00%
$ -- $ 5,898
Oct 8, 2023 $ 0.597
-0.25%
$ -- $ 27,770
Oct 7, 2023 $ 0.598
+0.00%
$ -- $ 23,635
Oct 6, 2023 $ 0.598
+0.28%
$ -- $ 86,163
Oct 5, 2023 $ 0.597
+0.85%
$ -- $ 65,826
Oct 4, 2023 $ 0.592
+0.07%
$ -- $ 31,382
Oct 3, 2023 $ 0.591
-0.50%
$ -- $ 24,643
Oct 2, 2023 $ 0.594
-0.88%
$ -- $ 45,334
Oct 1, 2023 $ 0.6
+0.01%
$ -- $ 51,523
Sep 30, 2023 $ 0.599
+0.00%
$ -- $ 36,351
Sep 29, 2023 $ 0.599
+0.53%
$ -- $ 85,884
Sep 28, 2023 $ 0.596
+0.81%
$ -- $ 25,393
Sep 27, 2023 $ 0.592
-0.52%
$ -- $ 148,945
Sep 26, 2023 $ 0.595
-0.35%
$ -- $ 18,704
Sep 25, 2023 $ 0.597
+0.17%
$ -- $ 25,290
Sep 24, 2023 $ 0.596
-0.01%
$ -- $ 17,932
Sep 23, 2023 $ 0.596
+0.00%
$ -- $ 4,474
Sep 22, 2023 $ 0.596
+0.41%
$ -- $ 72,346
Sep 21, 2023 $ 0.593
+0.14%
$ -- $ 16,565
Sep 20, 2023 $ 0.593
-0.44%
$ -- $ 110,205
Sep 19, 2023 $ 0.595
+0.52%
$ -- $ 27,822
Sep 18, 2023 $ 0.592
+0.27%
$ -- $ 84,014
Sep 17, 2023 $ 0.59
+0.06%
$ -- $ 55,614
Sep 16, 2023 $ 0.59
+0.00%
$ -- $ 2,878
Sep 15, 2023 $ 0.59
-0.06%
$ -- $ 61,332
Sep 14, 2023 $ 0.59
-0.30%
$ -- $ 44,385
Sep 13, 2023 $ 0.592
+0.16%
$ -- $ 10,654