New Zealand Dollar Historical Data

NZD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.584
+0.14%
$ 186.87 billion $ 149,729
Apr 29, 10 PM $ 0.583
-0.06%
$ 186.62 billion $ 145,705
Apr 29, 9 PM $ 0.584
+0.07%
$ 186.73 billion $ 135,150
Apr 29, 8 PM $ 0.583
+0.07%
$ 186.59 billion $ 133,869
Apr 29, 7 PM $ 0.583
+0.19%
$ 186.45 billion $ 138,945
Apr 29, 6 PM $ 0.582
-0.34%
$ 186.1 billion $ 139,025
Apr 29, 5 PM $ 0.584
+0.01%
$ 186.73 billion $ 133,896
Apr 29, 4 PM $ 0.583
-0.14%
$ 186.71 billion $ 134,555
Apr 29, 3 PM $ 0.584
-0.01%
$ 186.96 billion $ 135,313
Apr 29, 2 PM $ 0.584
+0.05%
$ 186.97 billion $ 135,412
Apr 29, 1 PM $ 0.584
-0.26%
$ 186.87 billion $ 134,487
Apr 29, 12 PM $ 0.585
-0.07%
$ 187.35 billion $ 98,130
Apr 29, 11 AM $ 0.586
+0.03%
$ 187.48 billion $ 153,700
Apr 29, 10 AM $ 0.586
+0.04%
$ 187.42 billion $ 151,341
Apr 29, 9 AM $ 0.585
-0.10%
$ 187.35 billion $ 226,937
Apr 29, 8 AM $ 0.586
-0.05%
$ 187.55 billion $ 232,682
Apr 29, 7 AM $ 0.586
-0.04%
$ 187.63 billion $ 236,517
Apr 29, 6 AM $ 0.587
+0.06%
$ 187.7 billion $ 227,907
Apr 29, 5 AM $ 0.586
-0.02%
$ 187.58 billion $ 260,398
Apr 29, 4 AM $ 0.586
+0.08%
$ 187.63 billion $ 261,248
Apr 29, 3 AM $ 0.586
-0.13%
$ 187.47 billion $ 255,400
Apr 29, 2 AM $ 0.587
-0.40%
$ 187.71 billion $ 289,968
Apr 29, 1 AM $ 0.589
+0.02%
$ 188.47 billion $ 290,375
Apr 29, 12 AM $ 0.589
+0.02%
$ 188.44 billion $ 288,279
Apr 28, 11 PM $ 0.589
+0.04%
$ 188.4 billion $ 316,313
Apr 28, 10 PM $ 0.588
+0.03%
$ 188.32 billion $ 339,660
Apr 28, 9 PM $ 0.588
-0.05%
$ 188.26 billion $ 337,229
Apr 28, 8 PM $ 0.589
+0.06%
$ 188.34 billion $ 337,905
Apr 28, 7 PM $ 0.588
-0.09%
$ 188.23 billion $ 394,353
Apr 28, 6 PM $ 0.589
-0.02%
$ 188.4 billion $ 396,169
Apr 28, 5 PM $ 0.589
+0.06%
$ 188.43 billion $ 396,020
Apr 28, 4 PM $ 0.588
-0.03%
$ 188.31 billion $ 395,398
Apr 28, 3 PM $ 0.589
+0.24%
$ 188.37 billion $ 398,597
Apr 28, 2 PM $ 0.587
-0.16%
$ 187.92 billion $ 399,259
Apr 28, 1 PM $ 0.588
+0.13%
$ 188.22 billion $ 400,183
Apr 28, 12 PM $ 0.587
+0.01%
$ 187.97 billion $ 395,767
Apr 28, 11 AM $ 0.587
-0.11%
$ 187.95 billion $ 332,023
Apr 28, 10 AM $ 0.588
-0.13%
$ 188.15 billion $ 330,364
Apr 28, 9 AM $ 0.589
-0.03%
$ 188.4 billion $ 243,943
Apr 28, 8 AM $ 0.589
-0.01%
$ 188.46 billion $ 228,979
Apr 28, 7 AM $ 0.589
-0.04%
$ 188.49 billion $ 221,692
Apr 28, 6 AM $ 0.589
-0.02%
$ 188.57 billion $ 221,446
Apr 28, 5 AM $ 0.589
-0.13%
$ 188.61 billion $ 189,507
Apr 28, 4 AM $ 0.59
+0.03%
$ 188.86 billion $ 182,359
Apr 28, 3 AM $ 0.59
+0.04%
$ 188.8 billion $ 200,245
Apr 28, 2 AM $ 0.59
-0.14%
$ 188.72 billion $ 161,750
Apr 28, 1 AM $ 0.591
-0.13%
$ 188.97 billion $ 161,250
Apr 28, 12 AM $ 0.591
+0.02%
$ 189.21 billion $ 163,176
Apr 27, 11 PM $ 0.591
+0.04%
$ 189.17 billion $ 172,778
Apr 27, 10 PM $ 0.591
+0.03%
$ 189.11 billion $ 109,789