New Zealand Dollar Historical Data

NZD Page 21
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.579
+0.00%
$ 185.29 billion $ 49,333
10:19 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:18 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:17 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:16 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:15 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:14 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:13 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:12 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:11 PM $ 0.579
+0.00%
$ 185.19 billion $ 48,308
10:10 PM $ 0.578
+0.00%
$ 185.19 billion $ 48,308
10:09 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,308
10:08 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,308
10:07 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,308
10:06 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,308
10:05 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,308
10:04 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
10:03 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
10:02 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
10:01 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
10:00 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:59 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:58 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:57 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:56 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:55 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:54 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:53 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:52 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:51 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:50 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
9:49 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:48 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:47 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:46 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:45 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:44 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:43 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:42 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:41 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:40 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:39 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:38 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:37 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:36 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:35 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:34 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,436
9:33 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358
9:32 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358
9:31 PM $ 0.578
+0.00%
$ 185.07 billion $ 48,358