New Zealand Dollar Historical Data

NZD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.586
+0.00%
$ 187.54 billion $ 21,842
Apr 25, 9 PM $ 0.586
+0.00%
$ 187.54 billion $ 13,583
Apr 25, 8 PM $ 0.586
+0.00%
$ 187.54 billion $ 7,482
Apr 25, 7 PM $ 0.586
+0.00%
$ 187.54 billion $ 6,352
Apr 25, 6 PM $ 0.586
+0.00%
$ 187.54 billion $ 6,413
Apr 25, 5 PM $ 0.586
+0.00%
$ 187.54 billion $ 11,816
Apr 25, 4 PM $ 0.586
+0.00%
$ 187.54 billion $ 12,999
Apr 25, 3 PM $ 0.586
-0.31%
$ 187.54 billion $ 14,491
Apr 25, 2 PM $ 0.588
+0.00%
$ 188.13 billion $ 14,761
Apr 25, 1 PM $ 0.588
+0.00%
$ 188.13 billion $ 14,767
Apr 25, 12 PM $ 0.588
+0.00%
$ 188.13 billion $ 16,994
Apr 25, 11 AM $ 0.588
+0.00%
$ 188.13 billion $ 18,040
Apr 25, 10 AM $ 0.588
+0.32%
$ 188.13 billion $ 18,397
Apr 25, 9 AM $ 0.586
+0.00%
$ 187.54 billion $ 19,671
Apr 25, 8 AM $ 0.586
+0.00%
$ 187.54 billion $ 42,958
Apr 25, 7 AM $ 0.586
+0.00%
$ 187.54 billion $ 43,426
Apr 25, 6 AM $ 0.586
+0.00%
$ 187.54 billion $ 43,417
Apr 25, 5 AM $ 0.586
+0.00%
$ 187.54 billion $ 43,594
Apr 25, 4 AM $ 0.586
+0.00%
$ 187.54 billion $ 87,318
Apr 25, 3 AM $ 0.586
+0.00%
$ 187.54 billion $ 107,883
Apr 25, 2 AM $ 0.586
+0.00%
$ 187.54 billion $ 107,565
Apr 25, 1 AM $ 0.586
+0.00%
$ 187.54 billion $ 112,194
Apr 25, 12 AM $ 0.586
-0.31%
$ 187.54 billion $ 110,781
Apr 24, 11 PM $ 0.588
+0.00%
$ 188.13 billion $ 110,501
Apr 24, 10 PM $ 0.588
+0.00%
$ 188.13 billion $ 108,298
Apr 24, 9 PM $ 0.588
-0.05%
$ 188.13 billion $ 108,436
Apr 24, 8 PM $ 0.588
+0.02%
$ 188.22 billion $ 111,734
Apr 24, 7 PM $ 0.588
-0.01%
$ 188.19 billion $ 112,641
Apr 24, 6 PM $ 0.588
+0.04%
$ 188.2 billion $ 112,638
Apr 24, 5 PM $ 0.588
+0.01%
$ 188.12 billion $ 106,742
Apr 24, 4 PM $ 0.588
+0.18%
$ 188.11 billion $ 106,594
Apr 24, 3 PM $ 0.587
-0.10%
$ 187.77 billion $ 105,066
Apr 24, 2 PM $ 0.587
+0.16%
$ 187.96 billion $ 104,204
Apr 24, 1 PM $ 0.586
-0.12%
$ 187.65 billion $ 105,143
Apr 24, 12 PM $ 0.587
-0.03%
$ 187.88 billion $ 102,201
Apr 24, 11 AM $ 0.587
+0.24%
$ 187.93 billion $ 100,679
Apr 24, 10 AM $ 0.586
+0.02%
$ 187.48 billion $ 100,991
Apr 24, 9 AM $ 0.586
+0.04%
$ 187.45 billion $ 102,850
Apr 24, 8 AM $ 0.586
+0.05%
$ 187.38 billion $ 79,309
Apr 24, 7 AM $ 0.585
+0.03%
$ 187.28 billion $ 90,612
Apr 24, 6 AM $ 0.585
+0.01%
$ 187.23 billion $ 231,423
Apr 24, 5 AM $ 0.585
+0.01%
$ 187.21 billion $ 250,088
Apr 24, 4 AM $ 0.585
+0.08%
$ 187.2 billion $ 204,592
Apr 24, 3 AM $ 0.585
-0.12%
$ 187.06 billion $ 183,774
Apr 24, 2 AM $ 0.585
-0.10%
$ 187.28 billion $ 187,786
Apr 24, 1 AM $ 0.586
+0.02%
$ 187.47 billion $ 187,937
Apr 24, 12 AM $ 0.586
+0.04%
$ 187.44 billion $ 191,885
Apr 23, 11 PM $ 0.586
-0.03%
$ 187.37 billion $ 194,257
Apr 23, 10 PM $ 0.586
+0.07%
$ 187.42 billion $ 197,696
Apr 23, 9 PM $ 0.585
-0.02%
$ 187.28 billion $ 197,211