New Zealand Dollar Historical Data

NZD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.585
-0.02%
$ 187.28 billion $ 197,211
Apr 23, 8 PM $ 0.585
-0.03%
$ 187.31 billion $ 199,610
Apr 23, 7 PM $ 0.586
-0.16%
$ 187.37 billion $ 199,576
Apr 23, 6 PM $ 0.586
+0.40%
$ 187.67 billion $ 198,393
Apr 23, 5 PM $ 0.584
-0.80%
$ 186.93 billion $ 197,876
Apr 23, 4 PM $ 0.589
+0.00%
$ 188.43 billion $ 200,851
Apr 23, 3 PM $ 0.589
+0.00%
$ 188.43 billion $ 275,960
Apr 23, 2 PM $ 0.589
+0.00%
$ 188.43 billion $ 293,472
Apr 23, 1 PM $ 0.589
+0.00%
$ 188.43 billion $ 298,213
Apr 23, 12 PM $ 0.589
+0.00%
$ 188.43 billion $ 295,888
Apr 23, 11 AM $ 0.589
+0.00%
$ 188.43 billion $ 299,597
Apr 23, 10 AM $ 0.589
+0.00%
$ 188.43 billion $ 299,886
Apr 23, 9 AM $ 0.589
+0.00%
$ 188.43 billion $ 297,146
Apr 23, 8 AM $ 0.589
+0.00%
$ 188.43 billion $ 331,665
Apr 23, 7 AM $ 0.589
+0.00%
$ 188.43 billion $ 405,751
Apr 23, 6 AM $ 0.589
+0.03%
$ 188.43 billion $ 266,989
Apr 23, 5 AM $ 0.589
+0.03%
$ 188.37 billion $ 246,395
Apr 23, 4 AM $ 0.588
+0.05%
$ 188.31 billion $ 250,581
Apr 23, 3 AM $ 0.588
-0.30%
$ 188.21 billion $ 249,601
Apr 23, 2 AM $ 0.59
-0.04%
$ 188.77 billion $ 247,843
Apr 23, 1 AM $ 0.59
-0.10%
$ 188.84 billion $ 246,594
Apr 23, 12 AM $ 0.591
+0.04%
$ 189.04 billion $ 245,723
Apr 22, 11 PM $ 0.591
+0.03%
$ 188.97 billion $ 242,274
Apr 22, 10 PM $ 0.59
-0.07%
$ 188.91 billion $ 239,264
Apr 22, 9 PM $ 0.591
+0.04%
$ 189.05 billion $ 264,096
Apr 22, 8 PM $ 0.591
-0.01%
$ 188.98 billion $ 263,076
Apr 22, 7 PM $ 0.591
-0.03%
$ 188.99 billion $ 262,546
Apr 22, 6 PM $ 0.591
-0.02%
$ 189.05 billion $ 271,383
Apr 22, 5 PM $ 0.591
+0.06%
$ 189.1 billion $ 273,575
Apr 22, 4 PM $ 0.591
-0.02%
$ 188.98 billion $ 271,730
Apr 22, 3 PM $ 0.591
-0.09%
$ 189.01 billion $ 200,352
Apr 22, 2 PM $ 0.591
-0.05%
$ 189.18 billion $ 179,040
Apr 22, 1 PM $ 0.591
+0.23%
$ 189.27 billion $ 179,415
Apr 22, 12 PM $ 0.59
-0.12%
$ 188.83 billion $ 178,113
Apr 22, 11 AM $ 0.591
-0.03%
$ 189.05 billion $ 177,434
Apr 22, 10 AM $ 0.591
-0.11%
$ 189.1 billion $ 180,892
Apr 22, 9 AM $ 0.592
-0.02%
$ 189.31 billion $ 179,055
Apr 22, 8 AM $ 0.592
+0.01%
$ 189.35 billion $ 155,186
Apr 22, 7 AM $ 0.592
-0.02%
$ 189.33 billion $ 67,282
Apr 22, 6 AM $ 0.592
+0.02%
$ 189.37 billion $ 66,817
Apr 22, 5 AM $ 0.592
+0.15%
$ 189.33 billion $ 69,431
Apr 22, 4 AM $ 0.591
+0.04%
$ 189.05 billion $ 71,699
Apr 22, 3 AM $ 0.591
-0.01%
$ 188.97 billion $ 70,280
Apr 22, 2 AM $ 0.591
+0.05%
$ 188.99 billion $ 68,598
Apr 22, 1 AM $ 0.59
-0.05%
$ 188.9 billion $ 135,459
Apr 22, 12 AM $ 0.591
+0.17%
$ 189.01 billion $ 136,949
Apr 21, 11 PM $ 0.59
+0.06%
$ 188.68 billion $ 138,829
Apr 21, 10 PM $ 0.589
+0.03%
$ 188.58 billion $ 139,400
Apr 21, 9 PM $ 0.589
-0.04%
$ 188.52 billion $ 227,954
Apr 21, 8 PM $ 0.589
+0.24%
$ 188.59 billion $ 225,978