New Zealand Dollar Historical Data

NZD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.589
+0.24%
$ 188.59 billion $ 225,978
Apr 21, 7 PM $ 0.588
-0.13%
$ 188.14 billion $ 232,020
Apr 21, 6 PM $ 0.589
-0.16%
$ 188.4 billion $ 223,666
Apr 21, 5 PM $ 0.59
+0.00%
$ 188.69 billion $ 223,194
Apr 21, 4 PM $ 0.59
-0.09%
$ 188.69 billion $ 224,221
Apr 21, 3 PM $ 0.59
-0.20%
$ 188.86 billion $ 221,030
Apr 21, 2 PM $ 0.591
+0.05%
$ 189.23 billion $ 217,565
Apr 21, 1 PM $ 0.591
+0.13%
$ 189.13 billion $ 219,989
Apr 21, 12 PM $ 0.59
-0.11%
$ 188.87 billion $ 218,572
Apr 21, 11 AM $ 0.591
+0.09%
$ 189.08 billion $ 222,187
Apr 21, 10 AM $ 0.59
+0.03%
$ 188.91 billion $ 221,153
Apr 21, 9 AM $ 0.59
-0.04%
$ 188.85 billion $ 369,722
Apr 21, 8 AM $ 0.59
-0.07%
$ 188.94 billion $ 361,274
Apr 21, 7 AM $ 0.591
-0.06%
$ 189.06 billion $ 372,646
Apr 21, 6 AM $ 0.591
+0.01%
$ 189.18 billion $ 370,494
Apr 21, 5 AM $ 0.591
+0.07%
$ 189.16 billion $ 374,075
Apr 21, 4 AM $ 0.591
+0.02%
$ 189.03 billion $ 372,998
Apr 21, 3 AM $ 0.591
-0.10%
$ 188.99 billion $ 384,080
Apr 21, 2 AM $ 0.591
-0.13%
$ 189.18 billion $ 381,983
Apr 21, 1 AM $ 0.592
+0.11%
$ 189.43 billion $ 314,965
Apr 21, 12 AM $ 0.591
+0.10%
$ 189.23 billion $ 340,896
Apr 20, 11 PM $ 0.591
+0.05%
$ 189.04 billion $ 334,282
Apr 20, 10 PM $ 0.59
+0.36%
$ 188.95 billion $ 336,462
Apr 20, 9 PM $ 0.588
-0.14%
$ 188.27 billion $ 229,065
Apr 20, 8 PM $ 0.589
-0.01%
$ 188.53 billion $ 253,624
Apr 20, 7 PM $ 0.589
+0.05%
$ 188.54 billion $ 253,930
Apr 20, 6 PM $ 0.589
-0.01%
$ 188.45 billion $ 281,731
Apr 20, 5 PM $ 0.589
+0.00%
$ 188.47 billion $ 281,563
Apr 20, 4 PM $ 0.589
-0.04%
$ 188.46 billion $ 281,417
Apr 20, 3 PM $ 0.589
+0.11%
$ 188.54 billion $ 281,604
Apr 20, 2 PM $ 0.589
-0.10%
$ 188.33 billion $ 280,607
Apr 20, 1 PM $ 0.589
+0.20%
$ 188.51 billion $ 278,912
Apr 20, 12 PM $ 0.588
-0.03%
$ 188.13 billion $ 281,226
Apr 20, 11 AM $ 0.588
+0.05%
$ 188.18 billion $ 280,168
Apr 20, 10 AM $ 0.588
-0.02%
$ 188.09 billion $ 278,546
Apr 20, 9 AM $ 0.588
+0.16%
$ 188.12 billion $ 126,682
Apr 20, 8 AM $ 0.587
+0.03%
$ 187.83 billion $ 124,561
Apr 20, 7 AM $ 0.587
-0.06%
$ 187.77 billion $ 116,953
Apr 20, 6 AM $ 0.587
+0.04%
$ 187.88 billion $ 111,643
Apr 20, 5 AM $ 0.587
-0.16%
$ 187.82 billion $ 111,307
Apr 20, 4 AM $ 0.588
-0.04%
$ 188.12 billion $ 105,269
Apr 20, 3 AM $ 0.588
+0.02%
$ 188.19 billion $ 99,647
Apr 20, 2 AM $ 0.588
+0.02%
$ 188.14 billion $ 100,123
Apr 20, 1 AM $ 0.588
+0.02%
$ 188.1 billion $ 103,060
Apr 20, 12 AM $ 0.588
+0.20%
$ 188.06 billion $ 79,546
Apr 19, 11 PM $ 0.586
-0.05%
$ 187.68 billion $ 85,235
Apr 19, 10 PM $ 0.587
+0.25%
$ 187.77 billion $ 97,825
Apr 19, 9 PM $ 0.585
-0.05%
$ 187.3 billion $ 97,993
Apr 19, 8 PM $ 0.586
-0.05%
$ 187.39 billion $ 71,598
Apr 19, 7 PM $ 0.586
-0.39%
$ 187.49 billion $ 89,724