New Zealand Dollar Historical Data

NZD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.586
-0.39%
$ 187.49 billion $ 89,724
Apr 19, 6 PM $ 0.588
+0.02%
$ 188.22 billion $ 56,614
Apr 19, 5 PM $ 0.588
+0.00%
$ 188.19 billion $ 62,162
Apr 19, 4 PM $ 0.588
+0.00%
$ 188.19 billion $ 62,245
Apr 19, 3 PM $ 0.588
+0.00%
$ 188.19 billion $ 63,940
Apr 19, 2 PM $ 0.588
+0.00%
$ 188.19 billion $ 63,682
Apr 19, 1 PM $ 0.588
+0.00%
$ 188.19 billion $ 64,105
Apr 19, 12 PM $ 0.588
+0.00%
$ 188.19 billion $ 68,841
Apr 19, 11 AM $ 0.588
+0.00%
$ 188.19 billion $ 70,458
Apr 19, 10 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,003
Apr 19, 9 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,266
Apr 19, 8 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,651
Apr 19, 7 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,780
Apr 19, 6 AM $ 0.588
+0.00%
$ 188.19 billion $ 73,307
Apr 19, 5 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,143
Apr 19, 4 AM $ 0.588
+0.00%
$ 188.19 billion $ 71,123
Apr 19, 3 AM $ 0.588
+0.00%
$ 188.19 billion $ 70,529
Apr 19, 2 AM $ 0.588
+0.00%
$ 188.19 billion $ 72,268
Apr 19, 1 AM $ 0.588
+0.00%
$ 188.19 billion $ 70,608
Apr 19, 12 AM $ 0.588
+0.00%
$ 188.19 billion $ 70,217
Apr 18, 11 PM $ 0.588
+0.00%
$ 188.19 billion $ 371,047
Apr 18, 10 PM $ 0.588
+0.00%
$ 188.19 billion $ 353,177
Apr 18, 9 PM $ 0.588
+0.00%
$ 188.19 billion $ 349,761
Apr 18, 8 PM $ 0.588
+0.00%
$ 188.19 billion $ 356,318
Apr 18, 7 PM $ 0.588
+0.00%
$ 188.19 billion $ 337,859
Apr 18, 6 PM $ 0.588
+0.00%
$ 188.19 billion $ 337,761
Apr 18, 5 PM $ 0.588
+0.00%
$ 188.19 billion $ 328,533
Apr 18, 4 PM $ 0.588
+0.00%
$ 188.19 billion $ 334,692
Apr 18, 3 PM $ 0.588
+0.00%
$ 188.19 billion $ 333,414
Apr 18, 2 PM $ 0.588
+0.00%
$ 188.19 billion $ 337,376
Apr 18, 1 PM $ 0.588
+0.00%
$ 188.19 billion $ 339,769
Apr 18, 12 PM $ 0.588
+0.59%
$ 188.19 billion $ 354,161
Apr 18, 11 AM $ 0.585
+0.00%
$ 187.09 billion $ 352,033
Apr 18, 10 AM $ 0.585
+0.00%
$ 187.09 billion $ 349,903
Apr 18, 9 AM $ 0.585
+0.00%
$ 187.09 billion $ 349,085
Apr 18, 8 AM $ 0.585
+0.00%
$ 187.09 billion $ 361,345
Apr 18, 7 AM $ 0.585
+0.00%
$ 187.09 billion $ 361,849
Apr 18, 6 AM $ 0.585
+0.00%
$ 187.09 billion $ 361,047
Apr 18, 5 AM $ 0.585
-0.59%
$ 187.09 billion $ 360,879
Apr 18, 4 AM $ 0.588
+0.00%
$ 188.19 billion $ 364,466
Apr 18, 3 AM $ 0.588
+0.00%
$ 188.19 billion $ 367,734
Apr 18, 2 AM $ 0.588
+0.00%
$ 188.19 billion $ 368,091
Apr 18, 1 AM $ 0.588
+0.00%
$ 188.19 billion $ 365,537
Apr 18, 12 AM $ 0.588
+0.00%
$ 188.19 billion $ 363,890
Apr 17, 11 PM $ 0.588
+0.00%
$ 188.19 billion $ 56,491
Apr 17, 10 PM $ 0.588
+0.00%
$ 188.19 billion $ 57,941
Apr 17, 9 PM $ 0.588
-0.10%
$ 188.19 billion $ 59,245
Apr 17, 8 PM $ 0.589
-0.01%
$ 188.38 billion $ 61,268
Apr 17, 7 PM $ 0.589
-0.15%
$ 188.4 billion $ 60,425
Apr 17, 6 PM $ 0.59
-0.07%
$ 188.69 billion $ 80,037