New Zealand Dollar Historical Data

NZD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.623
-0.90%
$ -- $ 873,046
Jan 4, 2023 $ 0.629
+0.68%
$ -- $ 1.25 million
Jan 3, 2023 $ 0.624
-1.22%
$ -- $ 865,141
Jan 2, 2023 $ 0.632
-0.49%
$ -- $ 169,068
Jan 1, 2023 $ 0.635
+0.05%
$ -- $ 1.42 million
Dec 31, 2022 $ 0.635
+0.00%
$ -- $ 1.35 million
Dec 30, 2022 $ 0.635
+0.09%
$ -- $ 1.39 million
Dec 29, 2022 $ 0.634
+0.44%
$ -- $ 1.8 million
Dec 28, 2022 $ 0.632
+0.68%
$ -- $ 401,053
Dec 27, 2022 $ 0.627
-0.53%
$ -- $ 314,702
Dec 26, 2022 $ 0.631
+0.44%
$ -- $ 31,021
Dec 25, 2022 $ 0.628
-0.27%
$ -- $ 350,385
Dec 24, 2022 $ 0.63
+0.00%
$ -- $ 227,426
Dec 23, 2022 $ 0.63
+0.73%
$ -- $ 280,328
Dec 22, 2022 $ 0.625
-0.62%
$ -- $ 408,533
Dec 21, 2022 $ 0.629
-0.85%
$ -- $ 407,173
Dec 20, 2022 $ 0.634
-0.31%
$ -- $ 380,323
Dec 19, 2022 $ 0.636
-0.16%
$ -- $ 257,836
Dec 18, 2022 $ 0.637
+0.07%
$ -- $ 77,347
Dec 17, 2022 $ 0.637
+0.00%
$ -- $ 326,208
Dec 16, 2022 $ 0.637
+0.43%
$ -- $ 322,144
Dec 15, 2022 $ 0.634
-1.72%
$ -- $ 762,998
Dec 14, 2022 $ 0.645
-0.03%
$ -- $ 668,655
Dec 13, 2022 $ 0.645
+1.05%
$ -- $ 543,755
Dec 12, 2022 $ 0.639
-0.08%
$ -- $ 232,063
Dec 11, 2022 $ 0.639
-0.26%
$ -- $ 91,606
Dec 10, 2022 $ 0.641
+0.02%
$ -- $ 192,131
Dec 9, 2022 $ 0.641
+0.47%
$ -- $ 320,421
Dec 8, 2022 $ 0.638
+0.38%
$ -- $ 208,604
Dec 7, 2022 $ 0.635
+0.53%
$ -- $ 575,962
Dec 6, 2022 $ 0.632
-0.04%
$ -- $ 250,186
Dec 5, 2022 $ 0.632
-1.27%
$ -- $ 545,361
Dec 4, 2022 $ 0.64
-0.06%
$ -- $ 51,577
Dec 3, 2022 $ 0.641
-0.09%
$ -- $ 179,416
Dec 2, 2022 $ 0.641
+0.67%
$ -- $ 173,181
Dec 1, 2022 $ 0.637
+0.91%
$ -- $ 395,272
Nov 30, 2022 $ 0.631
+1.95%
$ -- $ 626,567
Nov 29, 2022 $ 0.619
+0.45%
$ -- $ 646,663
Nov 28, 2022 $ 0.617
-0.90%
$ -- $ 760,424
Nov 27, 2022 $ 0.622
-0.41%
$ -- $ 193,167
Nov 26, 2022 $ 0.625
+0.00%
$ -- $ 295,948
Nov 25, 2022 $ 0.625
-0.20%
$ -- $ 131,797
Nov 24, 2022 $ 0.626
+0.15%
$ -- $ 445,563
Nov 23, 2022 $ 0.625
+1.57%
$ -- $ 930,706
Nov 22, 2022 $ 0.615
+0.94%
$ -- $ 850,619
Nov 21, 2022 $ 0.61
-1.12%
$ -- $ 483,161
Nov 20, 2022 $ 0.617
+0.21%
$ -- $ 99,247
Nov 19, 2022 $ 0.615
+0.00%
$ -- $ 776,119
Nov 18, 2022 $ 0.615
+0.37%
$ -- $ 845,314
Nov 17, 2022 $ 0.613
-0.28%
$ -- $ 301,012