New Zealand Dollar Historical Data

NZD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.59
-0.07%
$ 188.69 billion $ 80,037
Apr 17, 5 PM $ 0.59
-0.15%
$ 188.82 billion $ 84,906
Apr 17, 4 PM $ 0.591
+0.00%
$ 189.11 billion $ 79,356
Apr 17, 3 PM $ 0.591
-0.16%
$ 189.11 billion $ 79,388
Apr 17, 2 PM $ 0.592
-0.09%
$ 189.41 billion $ 79,079
Apr 17, 1 PM $ 0.592
+0.45%
$ 189.59 billion $ 75,736
Apr 17, 12 PM $ 0.59
+0.19%
$ 188.74 billion $ 54,893
Apr 17, 11 AM $ 0.589
+0.03%
$ 188.38 billion $ 56,407
Apr 17, 10 AM $ 0.589
-0.03%
$ 188.32 billion $ 57,023
Apr 17, 9 AM $ 0.589
-0.11%
$ 188.37 billion $ 50,114
Apr 17, 8 AM $ 0.589
+0.12%
$ 188.58 billion $ 51,931
Apr 17, 7 AM $ 0.589
+0.06%
$ 188.35 billion $ 70,362
Apr 17, 6 AM $ 0.588
-0.11%
$ 188.23 billion $ 72,980
Apr 17, 5 AM $ 0.589
+0.03%
$ 188.43 billion $ 68,897
Apr 17, 4 AM $ 0.589
+0.03%
$ 188.39 billion $ 68,227
Apr 17, 3 AM $ 0.589
+0.02%
$ 188.32 billion $ 88,244
Apr 17, 2 AM $ 0.588
+0.00%
$ 188.29 billion $ 88,470
Apr 17, 1 AM $ 0.588
-0.09%
$ 188.28 billion $ 97,843
Apr 17, 12 AM $ 0.589
-0.01%
$ 188.45 billion $ 98,435
Apr 16, 11 PM $ 0.589
-0.03%
$ 188.47 billion $ 109,025
Apr 16, 10 PM $ 0.589
+0.00%
$ 188.53 billion $ 110,157
Apr 16, 9 PM $ 0.589
+0.01%
$ 188.53 billion $ 108,072
Apr 16, 8 PM $ 0.589
+0.01%
$ 188.5 billion $ 105,781
Apr 16, 7 PM $ 0.589
+0.06%
$ 188.48 billion $ 93,126
Apr 16, 6 PM $ 0.589
+0.04%
$ 188.37 billion $ 83,599
Apr 16, 5 PM $ 0.588
-0.08%
$ 188.3 billion $ 84,225
Apr 16, 4 PM $ 0.589
-0.07%
$ 188.45 billion $ 85,073
Apr 16, 3 PM $ 0.589
+0.04%
$ 188.58 billion $ 84,905
Apr 16, 2 PM $ 0.589
+0.03%
$ 188.51 billion $ 83,950
Apr 16, 1 PM $ 0.589
-0.03%
$ 188.45 billion $ 83,307
Apr 16, 12 PM $ 0.589
-0.06%
$ 188.5 billion $ 84,710
Apr 16, 11 AM $ 0.589
+0.10%
$ 188.62 billion $ 83,263
Apr 16, 10 AM $ 0.589
-0.05%
$ 188.44 billion $ 82,350
Apr 16, 9 AM $ 0.589
-0.07%
$ 188.53 billion $ 82,752
Apr 16, 8 AM $ 0.59
-0.15%
$ 188.65 billion $ 77,014
Apr 16, 7 AM $ 0.59
-0.08%
$ 188.94 billion $ 59,249
Apr 16, 6 AM $ 0.591
-0.07%
$ 189.1 billion $ 59,952
Apr 16, 5 AM $ 0.591
-0.03%
$ 189.23 billion $ 63,849
Apr 16, 4 AM $ 0.592
-0.09%
$ 189.29 billion $ 66,739
Apr 16, 3 AM $ 0.592
+0.00%
$ 189.45 billion $ 42,425
Apr 16, 2 AM $ 0.592
+0.20%
$ 189.46 billion $ 41,678
Apr 16, 1 AM $ 0.591
-0.03%
$ 189.08 billion $ 31,607
Apr 16, 12 AM $ 0.591
-0.03%
$ 189.14 billion $ 37,256
Apr 15, 11 PM $ 0.591
-0.03%
$ 189.21 billion $ 34,123
Apr 15, 10 PM $ 0.591
+0.08%
$ 189.27 billion $ 32,884
Apr 15, 9 PM $ 0.591
-0.06%
$ 189.11 billion $ 32,752
Apr 15, 8 PM $ 0.591
-0.05%
$ 189.21 billion $ 88,545
Apr 15, 7 PM $ 0.592
+0.01%
$ 189.3 billion $ 87,962
Apr 15, 6 PM $ 0.592
+0.13%
$ 189.28 billion $ 87,639
Apr 15, 5 PM $ 0.591
-0.05%
$ 189.04 billion $ 86,963