New Zealand Dollar Historical Data

NZD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.615
-0.27%
$ -- $ 1.46 million
Nov 15, 2022 $ 0.616
+1.19%
$ -- $ 453,795
Nov 14, 2022 $ 0.609
-0.30%
$ -- $ 330,828
Nov 13, 2022 $ 0.611
+0.12%
$ -- $ 348,074
Nov 12, 2022 $ 0.61
-0.28%
$ -- $ 855,868
Nov 11, 2022 $ 0.612
+1.74%
$ -- $ 783,309
Nov 10, 2022 $ 0.602
+2.32%
$ -- $ 722,396
Nov 9, 2022 $ 0.588
-1.39%
$ -- $ 337,291
Nov 8, 2022 $ 0.596
+0.43%
$ -- $ 538,894
Nov 7, 2022 $ 0.594
+0.80%
$ -- $ 963,324
Nov 6, 2022 $ 0.589
-0.58%
$ -- $ 129,309
Nov 5, 2022 $ 0.592
-0.11%
$ -- $ 464,493
Nov 4, 2022 $ 0.593
+2.78%
$ -- $ 443,902
Nov 3, 2022 $ 0.577
-0.71%
$ -- $ 641,663
Nov 2, 2022 $ 0.581
-0.55%
$ -- $ 873,697
Nov 1, 2022 $ 0.584
+0.32%
$ -- $ 7.19 million
Oct 31, 2022 $ 0.582
+0.37%
$ -- $ 834,344
Oct 30, 2022 $ 0.58
+2.10%
$ -- $ 77,611
Oct 29, 2022 $ 0.568
+0.00%
$ -- $ 115,940
Oct 28, 2022 $ 0.568
-2.49%
$ -- $ 732,646
Oct 27, 2022 $ 0.583
-0.16%
$ -- $ 446,459
Oct 26, 2022 $ 0.584
+1.68%
$ -- $ 332,698
Oct 25, 2022 $ 0.574
+0.67%
$ -- $ 560,827
Oct 24, 2022 $ 0.57
-1.32%
$ -- $ 645,700
Oct 23, 2022 $ 0.578
+0.49%
$ -- $ 77,134
Oct 22, 2022 $ 0.575
+0.01%
$ -- $ 196,365
Oct 21, 2022 $ 0.575
+1.45%
$ -- $ 301,665
Oct 20, 2022 $ 0.567
+0.10%
$ -- $ 780,289
Oct 19, 2022 $ 0.566
-0.59%
$ -- $ 324,187
Oct 18, 2022 $ 0.57
+0.60%
$ -- $ 442,505
Oct 17, 2022 $ 0.566
+1.62%
$ -- $ 343,961
Oct 16, 2022 $ 0.557
+0.11%
$ -- $ 212,252
Oct 15, 2022 $ 0.557
+0.00%
$ -- $ 273,777
Oct 14, 2022 $ 0.557
-1.32%
$ -- $ 304,974
Oct 13, 2022 $ 0.564
+0.59%
$ -- $ 135,662
Oct 12, 2022 $ 0.561
+0.42%
$ -- $ 166,034
Oct 11, 2022 $ 0.558
+0.19%
$ -- $ 972,845
Oct 10, 2022 $ 0.557
-0.48%
$ -- $ 1.23 million
Oct 9, 2022 $ 0.56
-0.25%
$ -- $ 77,897
Oct 8, 2022 $ 0.561
+0.25%
$ -- $ 215,726
Oct 7, 2022 $ 0.56
-1.07%
$ -- $ 138,675
Oct 6, 2022 $ 0.566
-1.86%
$ -- $ 347,791
Oct 5, 2022 $ 0.577
+0.61%
$ -- $ 499,948
Oct 4, 2022 $ 0.573
+0.21%
$ -- $ 479,777
Oct 3, 2022 $ 0.572
+1.70%
$ -- $ 152,124
Oct 2, 2022 $ 0.562
+0.63%
$ -- $ 67,623
Oct 1, 2022 $ 0.559
+0.00%
$ -- $ 287,580
Sep 30, 2022 $ 0.559
-2.75%
$ -- $ 384,170
Sep 29, 2022 $ 0.575
+0.58%
$ -- $ 139,402
Sep 28, 2022 $ 0.571
+1.51%
$ -- $ 322,255