New Zealand Dollar Historical Data

NZD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.591
-0.05%
$ 189.04 billion $ 86,963
Apr 15, 4 PM $ 0.591
+0.03%
$ 189.13 billion $ 86,791
Apr 15, 3 PM $ 0.591
+0.01%
$ 189.07 billion $ 86,961
Apr 15, 2 PM $ 0.591
+0.25%
$ 189.06 billion $ 87,223
Apr 15, 1 PM $ 0.589
-0.04%
$ 188.59 billion $ 87,825
Apr 15, 12 PM $ 0.59
+0.00%
$ 188.67 billion $ 87,924
Apr 15, 11 AM $ 0.59
-0.08%
$ 188.66 billion $ 87,375
Apr 15, 10 AM $ 0.59
+0.06%
$ 188.81 billion $ 87,525
Apr 15, 9 AM $ 0.59
-0.13%
$ 188.7 billion $ 93,258
Apr 15, 8 AM $ 0.59
+0.04%
$ 188.95 billion $ 94,474
Apr 15, 7 AM $ 0.59
+0.02%
$ 188.88 billion $ 93,091
Apr 15, 6 AM $ 0.59
-0.04%
$ 188.84 billion $ 91,751
Apr 15, 5 AM $ 0.59
+0.06%
$ 188.92 billion $ 89,096
Apr 15, 4 AM $ 0.59
-0.01%
$ 188.8 billion $ 84,737
Apr 15, 3 AM $ 0.59
+0.07%
$ 188.82 billion $ 85,012
Apr 15, 2 AM $ 0.59
-0.02%
$ 188.7 billion $ 96,162
Apr 15, 1 AM $ 0.59
-0.02%
$ 188.73 billion $ 97,038
Apr 15, 12 AM $ 0.59
-0.12%
$ 188.77 billion $ 121,025
Apr 14, 11 PM $ 0.591
+0.07%
$ 188.99 billion $ 113,699
Apr 14, 10 PM $ 0.59
+0.03%
$ 188.86 billion $ 125,641
Apr 14, 9 PM $ 0.59
-0.04%
$ 188.8 billion $ 170,847
Apr 14, 8 PM $ 0.59
+0.00%
$ 188.88 billion $ 121,475
Apr 14, 7 PM $ 0.59
-0.01%
$ 188.87 billion $ 121,131
Apr 14, 6 PM $ 0.59
-0.10%
$ 188.9 billion $ 124,736
Apr 14, 5 PM $ 0.591
+0.04%
$ 189.08 billion $ 124,056
Apr 14, 4 PM $ 0.591
-0.07%
$ 189.01 billion $ 124,720
Apr 14, 3 PM $ 0.591
-0.09%
$ 189.14 billion $ 125,864
Apr 14, 2 PM $ 0.592
+0.08%
$ 189.32 billion $ 125,544
Apr 14, 1 PM $ 0.591
+0.07%
$ 189.18 billion $ 125,690
Apr 14, 12 PM $ 0.591
+0.08%
$ 189.04 billion $ 125,743
Apr 14, 11 AM $ 0.59
+0.09%
$ 188.88 billion $ 148,439
Apr 14, 10 AM $ 0.59
+0.02%
$ 188.71 billion $ 149,985
Apr 14, 9 AM $ 0.59
+0.08%
$ 188.66 billion $ 144,577
Apr 14, 8 AM $ 0.589
+0.01%
$ 188.51 billion $ 141,268
Apr 14, 7 AM $ 0.589
+0.17%
$ 188.5 billion $ 141,328
Apr 14, 6 AM $ 0.588
+0.14%
$ 188.18 billion $ 142,052
Apr 14, 5 AM $ 0.587
+0.03%
$ 187.91 billion $ 151,136
Apr 14, 4 AM $ 0.587
+0.07%
$ 187.86 billion $ 150,293
Apr 14, 3 AM $ 0.587
+0.09%
$ 187.74 billion $ 152,568
Apr 14, 2 AM $ 0.586
+0.02%
$ 187.57 billion $ 141,097
Apr 14, 1 AM $ 0.586
-0.07%
$ 187.53 billion $ 157,062
Apr 14, 12 AM $ 0.586
-0.13%
$ 187.66 billion $ 125,897
Apr 13, 11 PM $ 0.587
+0.06%
$ 187.91 billion $ 129,378
Apr 13, 10 PM $ 0.587
+0.06%
$ 187.8 billion $ 118,721
Apr 13, 9 PM $ 0.587
-0.03%
$ 187.68 billion $ 70,370
Apr 13, 8 PM $ 0.587
-0.02%
$ 187.74 billion $ 82,609
Apr 13, 7 PM $ 0.587
+0.02%
$ 187.78 billion $ 247,136
Apr 13, 6 PM $ 0.587
+0.07%
$ 187.73 billion $ 362,909
Apr 13, 5 PM $ 0.586
+0.13%
$ 187.6 billion $ 362,457
Apr 13, 4 PM $ 0.585
+0.23%
$ 187.35 billion $ 361,745