New Zealand Dollar Historical Data

NZD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.563
-0.51%
$ -- $ 185,668
Sep 26, 2022 $ 0.566
-1.35%
$ -- $ 228,928
Sep 25, 2022 $ 0.573
-0.17%
$ -- $ 18,754
Sep 24, 2022 $ 0.574
+0.00%
$ -- $ 76,859
Sep 23, 2022 $ 0.574
-1.74%
$ -- $ 88,019
Sep 22, 2022 $ 0.585
+0.31%
$ -- $ 229,363
Sep 21, 2022 $ 0.583
-1.25%
$ -- $ 250,988
Sep 20, 2022 $ 0.59
-1.02%
$ -- $ 1.15 million
Sep 19, 2022 $ 0.596
-0.55%
$ -- $ 233,202
Sep 18, 2022 $ 0.6
+0.07%
$ -- $ 95,622
Sep 17, 2022 $ 0.599
+0.16%
$ -- $ 62,602
Sep 16, 2022 $ 0.598
+0.41%
$ -- $ 164,469
Sep 15, 2022 $ 0.596
-0.93%
$ -- $ 203,064
Sep 14, 2022 $ 0.601
+0.24%
$ -- $ 231,145
Sep 13, 2022 $ 0.6
-2.38%
$ -- $ 619,161
Sep 12, 2022 $ 0.615
+0.56%
$ -- $ 196,625
Sep 11, 2022 $ 0.611
-0.05%
$ -- $ 159,420
Sep 10, 2022 $ 0.611
+0.00%
$ -- $ 369,173
Sep 9, 2022 $ 0.611
+0.79%
$ -- $ 410,206
Sep 8, 2022 $ 0.607
+0.08%
$ -- $ 457,514
Sep 7, 2022 $ 0.606
+0.44%
$ -- $ 359,393
Sep 6, 2022 $ 0.604
-1.16%
$ -- $ 298,774
Sep 5, 2022 $ 0.611
+0.28%
$ -- $ 176,260
Sep 4, 2022 $ 0.609
-0.20%
$ -- $ 150,101
Sep 3, 2022 $ 0.61
+0.00%
$ -- $ 310,667
Sep 2, 2022 $ 0.61
+0.32%
$ -- $ 336,832
Sep 1, 2022 $ 0.608
-0.50%
$ -- $ 336,806
Aug 31, 2022 $ 0.611
-0.31%
$ -- $ 184,373
Aug 30, 2022 $ 0.613
-0.40%
$ -- $ 347,236
Aug 29, 2022 $ 0.616
+0.76%
$ -- $ 225,367
Aug 28, 2022 $ 0.611
-0.41%
$ -- $ 314,211
Aug 27, 2022 $ 0.614
-0.14%
$ -- $ 539,480
Aug 26, 2022 $ 0.614
-1.17%
$ -- $ 461,844
Aug 25, 2022 $ 0.622
+0.50%
$ -- $ 176,826
Aug 24, 2022 $ 0.619
-0.31%
$ -- $ 357,781
Aug 23, 2022 $ 0.621
+0.50%
$ -- $ 676,697
Aug 22, 2022 $ 0.617
+0.00%
$ -- $ 283,582
Aug 21, 2022 $ 0.617
+0.02%
$ -- $ 84,097
Aug 20, 2022 $ 0.617
+0.00%
$ -- $ 384,981
Aug 19, 2022 $ 0.617
-1.16%
$ -- $ 536,917
Aug 18, 2022 $ 0.625
-0.52%
$ -- $ 576,619
Aug 17, 2022 $ 0.628
-1.03%
$ -- $ 437,001
Aug 16, 2022 $ 0.634
-0.30%
$ -- $ 377,019
Aug 15, 2022 $ 0.636
-1.43%
$ -- $ 541,114
Aug 14, 2022 $ 0.645
+0.00%
$ -- $ 496,254
Aug 13, 2022 $ 0.645
+0.00%
$ -- $ 1.06 million
Aug 12, 2022 $ 0.645
+0.32%
$ -- $ 1.04 million
Aug 11, 2022 $ 0.643
+0.40%
$ -- $ 537,540
Aug 10, 2022 $ 0.641
+1.93%
$ -- $ 1.16 million
Aug 9, 2022 $ 0.629
-0.10%
$ -- $ 506,775