New Zealand Dollar Historical Data

NZD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.585
+0.23%
$ 187.35 billion $ 361,745
Apr 13, 3 PM $ 0.584
-0.09%
$ 186.93 billion $ 364,492
Apr 13, 2 PM $ 0.585
+0.28%
$ 187.1 billion $ 362,971
Apr 13, 1 PM $ 0.583
+0.12%
$ 186.58 billion $ 362,382
Apr 13, 12 PM $ 0.582
-0.07%
$ 186.35 billion $ 358,933
Apr 13, 11 AM $ 0.583
-0.09%
$ 186.49 billion $ 337,260
Apr 13, 10 AM $ 0.583
+0.06%
$ 186.65 billion $ 335,301
Apr 13, 9 AM $ 0.583
-0.01%
$ 186.55 billion $ 336,968
Apr 13, 8 AM $ 0.583
-0.10%
$ 186.56 billion $ 333,558
Apr 13, 7 AM $ 0.584
+0.19%
$ 186.76 billion $ 352,866
Apr 13, 6 AM $ 0.583
-0.01%
$ 186.4 billion $ 351,853
Apr 13, 5 AM $ 0.583
-0.01%
$ 186.42 billion $ 346,545
Apr 13, 4 AM $ 0.583
+0.07%
$ 186.44 billion $ 344,166
Apr 13, 3 AM $ 0.582
+0.03%
$ 186.31 billion $ 344,555
Apr 13, 2 AM $ 0.582
+0.08%
$ 186.26 billion $ 345,591
Apr 13, 1 AM $ 0.582
+0.03%
$ 186.12 billion $ 333,398
Apr 13, 12 AM $ 0.581
+0.19%
$ 186.05 billion $ 332,027
Apr 12, 11 PM $ 0.58
+0.02%
$ 185.69 billion $ 328,533
Apr 12, 10 PM $ 0.58
-0.08%
$ 185.65 billion $ 329,418
Apr 12, 9 PM $ 0.581
-0.06%
$ 185.79 billion $ 330,496
Apr 12, 8 PM $ 0.581
+0.15%
$ 185.91 billion $ 318,180
Apr 12, 7 PM $ 0.58
-0.86%
$ 185.63 billion $ 161,522
Apr 12, 6 PM $ 0.585
+0.00%
$ 187.25 billion $ 60,999
Apr 12, 5 PM $ 0.585
+0.00%
$ 187.25 billion $ 60,876
Apr 12, 4 PM $ 0.585
+0.00%
$ 187.25 billion $ 60,634
Apr 12, 3 PM $ 0.585
+0.00%
$ 187.25 billion $ 59,019
Apr 12, 2 PM $ 0.585
+0.00%
$ 187.25 billion $ 58,641
Apr 12, 1 PM $ 0.585
+0.00%
$ 187.25 billion $ 59,183
Apr 12, 12 PM $ 0.585
+0.00%
$ 187.25 billion $ 59,097
Apr 12, 11 AM $ 0.585
+0.28%
$ 187.25 billion $ 59,694
Apr 12, 10 AM $ 0.583
+0.00%
$ 186.72 billion $ 62,882
Apr 12, 9 AM $ 0.583
+0.00%
$ 186.72 billion $ 64,266
Apr 12, 8 AM $ 0.583
+0.00%
$ 186.72 billion $ 64,151
Apr 12, 7 AM $ 0.583
+0.00%
$ 186.72 billion $ 45,466
Apr 12, 6 AM $ 0.583
+0.00%
$ 186.72 billion $ 45,440
Apr 12, 5 AM $ 0.583
+0.00%
$ 186.72 billion $ 45,384
Apr 12, 4 AM $ 0.583
+0.00%
$ 186.72 billion $ 60,550
Apr 12, 3 AM $ 0.583
+0.00%
$ 186.72 billion $ 67,939
Apr 12, 2 AM $ 0.583
+0.00%
$ 186.72 billion $ 71,679
Apr 12, 1 AM $ 0.583
+0.00%
$ 186.72 billion $ 68,103
Apr 12, 12 AM $ 0.583
+0.00%
$ 186.72 billion $ 68,349
Apr 11, 11 PM $ 0.583
+0.00%
$ 186.72 billion $ 72,845
Apr 11, 10 PM $ 0.583
+0.00%
$ 186.72 billion $ 72,463
Apr 11, 9 PM $ 0.583
+0.00%
$ 186.72 billion $ 75,981
Apr 11, 8 PM $ 0.583
+0.00%
$ 186.72 billion $ 70,485
Apr 11, 7 PM $ 0.583
+0.00%
$ 186.72 billion $ 61,461
Apr 11, 6 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,823
Apr 11, 5 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,436
Apr 11, 4 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,494
Apr 11, 3 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,380