New Zealand Dollar Historical Data

NZD Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.579
+0.00%
$ 185.28 billion $ 62,971
11:39 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:38 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:37 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:36 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:35 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:34 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,971
11:33 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,644
11:32 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,644
11:31 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,644
11:30 PM $ 0.579
+0.00%
$ 185.33 billion $ 62,644
11:29 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:28 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:27 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:26 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:25 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:24 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:23 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:22 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:21 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:20 PM $ 0.579
+0.00%
$ 185.39 billion $ 62,644
11:19 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:18 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:17 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:16 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:15 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:14 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:13 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:12 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:11 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:10 PM $ 0.579
+0.00%
$ 185.25 billion $ 63,151
11:09 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:08 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:07 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:06 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:05 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:04 PM $ 0.579
+0.00%
$ 185.23 billion $ 63,151
11:03 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
11:02 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
11:01 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
11:00 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:59 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:58 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:57 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:56 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:55 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:54 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:53 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:52 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967
10:51 PM $ 0.579
+0.00%
$ 185.23 billion $ 62,967