New Zealand Dollar Historical Data

NZD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,380
Apr 11, 2 PM $ 0.583
+0.00%
$ 186.72 billion $ 41,851
Apr 11, 1 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,086
Apr 11, 12 PM $ 0.583
+0.00%
$ 186.72 billion $ 42,072
Apr 11, 11 AM $ 0.583
+0.00%
$ 186.72 billion $ 40,455
Apr 11, 10 AM $ 0.583
-0.28%
$ 186.72 billion $ 42,729
Apr 11, 9 AM $ 0.585
+0.00%
$ 187.25 billion $ 42,928
Apr 11, 8 AM $ 0.585
+0.00%
$ 187.25 billion $ 42,538
Apr 11, 7 AM $ 0.585
+0.00%
$ 187.25 billion $ 43,152
Apr 11, 6 AM $ 0.585
+0.00%
$ 187.25 billion $ 42,904
Apr 11, 5 AM $ 0.585
+0.00%
$ 187.25 billion $ 44,763
Apr 11, 4 AM $ 0.585
+0.00%
$ 187.25 billion $ 30,808
Apr 11, 3 AM $ 0.585
+0.00%
$ 187.25 billion $ 23,108
Apr 11, 2 AM $ 0.585
+0.28%
$ 187.25 billion $ 22,967
Apr 11, 1 AM $ 0.583
+0.00%
$ 186.72 billion $ 23,177
Apr 11, 12 AM $ 0.583
+0.00%
$ 186.72 billion $ 26,451
Apr 10, 11 PM $ 0.583
+0.00%
$ 186.72 billion $ 22,678
Apr 10, 10 PM $ 0.583
+0.00%
$ 186.72 billion $ 24,287
Apr 10, 9 PM $ 0.583
-0.17%
$ 186.72 billion $ 75,259
Apr 10, 8 PM $ 0.584
+0.00%
$ 187.04 billion $ 83,564
Apr 10, 7 PM $ 0.584
-0.02%
$ 187.03 billion $ 82,170
Apr 10, 6 PM $ 0.585
+0.08%
$ 187.07 billion $ 81,893
Apr 10, 5 PM $ 0.584
+0.13%
$ 186.92 billion $ 87,560
Apr 10, 4 PM $ 0.583
-0.16%
$ 186.68 billion $ 87,165
Apr 10, 3 PM $ 0.584
-0.25%
$ 186.98 billion $ 87,930
Apr 10, 2 PM $ 0.586
-0.01%
$ 187.44 billion $ 88,247
Apr 10, 1 PM $ 0.586
+0.11%
$ 187.46 billion $ 87,333
Apr 10, 12 PM $ 0.585
+0.14%
$ 187.26 billion $ 87,435
Apr 10, 11 AM $ 0.584
-0.02%
$ 186.99 billion $ 84,338
Apr 10, 10 AM $ 0.584
+0.07%
$ 187.04 billion $ 82,555
Apr 10, 9 AM $ 0.584
+0.07%
$ 186.91 billion $ 82,245
Apr 10, 8 AM $ 0.584
-0.06%
$ 186.78 billion $ 82,585
Apr 10, 7 AM $ 0.584
-0.04%
$ 186.89 billion $ 84,817
Apr 10, 6 AM $ 0.584
-0.06%
$ 186.96 billion $ 85,644
Apr 10, 5 AM $ 0.585
-0.02%
$ 187.07 billion $ 79,214
Apr 10, 4 AM $ 0.585
-0.06%
$ 187.11 billion $ 76,141
Apr 10, 3 AM $ 0.585
+0.05%
$ 187.22 billion $ 78,387
Apr 10, 2 AM $ 0.585
-0.11%
$ 187.13 billion $ 74,990
Apr 10, 1 AM $ 0.585
+0.07%
$ 187.33 billion $ 75,912
Apr 10, 12 AM $ 0.585
-0.07%
$ 187.2 billion $ 75,133
Apr 9, 11 PM $ 0.585
-0.02%
$ 187.33 billion $ 75,803
Apr 9, 10 PM $ 0.585
-0.01%
$ 187.36 billion $ 74,965
Apr 9, 9 PM $ 0.586
-0.04%
$ 187.38 billion $ 24,213
Apr 9, 8 PM $ 0.586
-0.05%
$ 187.47 billion $ 17,018
Apr 9, 7 PM $ 0.586
+0.09%
$ 187.56 billion $ 17,005
Apr 9, 6 PM $ 0.586
-0.25%
$ 187.4 billion $ 14,976
Apr 9, 5 PM $ 0.587
+0.01%
$ 187.87 billion $ 15,935
Apr 9, 4 PM $ 0.587
+0.18%
$ 187.84 billion $ 18,742
Apr 9, 3 PM $ 0.586
+0.26%
$ 187.5 billion $ 18,751
Apr 9, 2 PM $ 0.584
-0.04%
$ 187.02 billion $ 18,789