New Zealand Dollar Historical Data

NZD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.6
+0.31%
$ -- $ 31,674
Feb 26, 2026 $ 0.598
-0.35%
$ -- $ 116,658
Feb 25, 2026 $ 0.6
+0.58%
$ -- $ 182,408
Feb 24, 2026 $ 0.597
+0.09%
$ -- $ 107,826
Feb 23, 2026 $ 0.596
-0.53%
$ -- $ 145,276
Feb 22, 2026 $ 0.599
+0.06%
$ -- $ 118,423
Feb 21, 2026 $ 0.599
+0.18%
$ -- $ 48,220
Feb 20, 2026 $ 0.598
+0.11%
$ -- $ 313,701
Feb 19, 2026 $ 0.597
+0.07%
$ -- $ 190,562
Feb 18, 2026 $ 0.597
-1.33%
$ -- $ 45,813
Feb 17, 2026 $ 0.605
+0.29%
$ -- $ 39,350
Feb 16, 2026 $ 0.603
-0.09%
$ -- $ 20,292
Feb 15, 2026 $ 0.604
+0.35%
$ -- $ 143,452
Feb 14, 2026 $ 0.602
-0.42%
$ -- $ 14,510
Feb 13, 2026 $ 0.604
+0.16%
$ -- $ 43,940
Feb 12, 2026 $ 0.603
-0.31%
$ -- $ 141,074
Feb 11, 2026 $ 0.605
+0.17%
$ -- $ 80,130
Feb 10, 2026 $ 0.604
-0.22%
$ -- $ 197,578
Feb 9, 2026 $ 0.605
+0.48%
$ -- $ 129,033
Feb 8, 2026 $ 0.602
+0.12%
$ -- $ 54,989
Feb 7, 2026 $ 0.602
+0.00%
$ -- $ 204,908
Feb 6, 2026 $ 0.602
+1.29%
$ -- $ 210,427
Feb 5, 2026 $ 0.594
-0.99%
$ -- $ 584,656
Feb 4, 2026 $ 0.6
-0.65%
$ -- $ 121,067
Feb 3, 2026 $ 0.604
+0.52%
$ -- $ 291,929
Feb 2, 2026 $ 0.601
-0.20%
$ -- $ 149,029
Feb 1, 2026 $ 0.602
-0.01%
$ -- $ 155,661
Jan 31, 2026 $ 0.602
+0.00%
$ -- $ 98,713
Jan 30, 2026 $ 0.602
-0.96%
$ -- $ 82,644
Jan 29, 2026 $ 0.608
+0.24%
$ -- $ 90,268
Jan 28, 2026 $ 0.606
+0.57%
$ -- $ 33,253
Jan 27, 2026 $ 0.603
+0.99%
$ -- $ 85,204
Jan 26, 2026 $ 0.597
+0.18%
$ -- $ 83,076
Jan 25, 2026 $ 0.596
+0.16%
$ -- $ 23,558
Jan 24, 2026 $ 0.595
+0.00%
$ -- $ 176,434
Jan 23, 2026 $ 0.595
+0.61%
$ -- $ 97,542
Jan 22, 2026 $ 0.591
+1.34%
$ -- $ 114,736
Jan 21, 2026 $ 0.584
+0.15%
$ -- $ 141,329
Jan 20, 2026 $ 0.583
+0.61%
$ -- $ 226,588
Jan 19, 2026 $ 0.579
+0.54%
$ -- $ 113,221
Jan 18, 2026 $ 0.576
+0.16%
$ -- $ 308,430
Jan 17, 2026 $ 0.575
+0.00%
$ -- $ 52,994
Jan 16, 2026 $ 0.575
+0.14%
$ -- $ 60,066
Jan 15, 2026 $ 0.574
+0.02%
$ -- $ 35,997
Jan 14, 2026 $ 0.574
+0.05%
$ -- $ 56,790
Jan 13, 2026 $ 0.574
-0.56%
$ -- $ 160,242
Jan 12, 2026 $ 0.577
+0.77%
$ -- $ 129,222
Jan 11, 2026 $ 0.573
-0.09%
$ -- $ 9,498
Jan 10, 2026 $ 0.573
+0.00%
$ -- $ 30,226
Jan 9, 2026 $ 0.573
-0.28%
$ -- $ 343,201