New Zealand Dollar Historical Data

NZD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.587
-0.13%
$ 187.78 billion $ 84,268
Jun 3, 2 PM $ 0.588
+0.02%
$ 188.02 billion $ 88,136
Jun 3, 1 PM $ 0.587
-0.25%
$ 187.99 billion $ 97,306
Jun 3, 12 PM $ 0.589
-0.16%
$ 188.46 billion $ 96,935
Jun 3, 11 AM $ 0.59
+0.04%
$ 188.76 billion $ 98,987
Jun 3, 10 AM $ 0.59
-0.02%
$ 188.69 billion $ 101,089
Jun 3, 9 AM $ 0.59
+0.03%
$ 188.72 billion $ 101,612
Jun 3, 8 AM $ 0.59
-0.21%
$ 188.66 billion $ 102,652
Jun 3, 7 AM $ 0.591
+0.13%
$ 189.05 billion $ 103,716
Jun 3, 6 AM $ 0.59
-0.16%
$ 188.8 billion $ 94,098
Jun 3, 5 AM $ 0.591
-0.10%
$ 189.11 billion $ 92,974
Jun 3, 4 AM $ 0.592
-0.12%
$ 189.3 billion $ 119,044
Jun 3, 3 AM $ 0.592
-0.16%
$ 189.53 billion $ 118,730
Jun 3, 2 AM $ 0.593
-0.03%
$ 189.84 billion $ 123,430
Jun 3, 1 AM $ 0.593
+0.09%
$ 189.89 billion $ 123,375
Jun 3, 12 AM $ 0.593
+0.15%
$ 189.72 billion $ 125,302
Jun 2, 11 PM $ 0.592
-0.13%
$ 189.44 billion $ 124,087
Jun 2, 10 PM $ 0.593
-0.03%
$ 189.69 billion $ 113,000
Jun 2, 9 PM $ 0.593
+0.08%
$ 189.75 billion $ 106,164
Jun 2, 8 PM $ 0.593
+0.00%
$ 189.6 billion $ 102,274
Jun 2, 7 PM $ 0.593
+0.01%
$ 189.6 billion $ 108,184
Jun 2, 6 PM $ 0.592
+0.04%
$ 189.57 billion $ 103,020
Jun 2, 5 PM $ 0.592
-0.06%
$ 189.49 billion $ 100,763
Jun 2, 4 PM $ 0.593
-0.11%
$ 189.6 billion $ 101,003
Jun 2, 3 PM $ 0.593
+0.02%
$ 189.81 billion $ 89,686
Jun 2, 2 PM $ 0.593
+0.06%
$ 189.77 billion $ 107,460
Jun 2, 1 PM $ 0.593
-0.08%
$ 189.66 billion $ 98,235
Jun 2, 12 PM $ 0.593
-0.02%
$ 189.81 billion $ 98,253
Jun 2, 11 AM $ 0.593
+0.06%
$ 189.85 billion $ 106,736
Jun 2, 10 AM $ 0.593
+0.05%
$ 189.74 billion $ 102,075
Jun 2, 9 AM $ 0.593
-0.08%
$ 189.65 billion $ 163,610
Jun 2, 8 AM $ 0.593
-0.09%
$ 189.81 billion $ 164,087
Jun 2, 7 AM $ 0.594
-0.08%
$ 189.99 billion $ 172,331
Jun 2, 6 AM $ 0.594
+0.10%
$ 190.14 billion $ 171,637
Jun 2, 5 AM $ 0.594
+0.06%
$ 189.94 billion $ 169,660
Jun 2, 4 AM $ 0.593
+0.01%
$ 189.84 billion $ 140,450
Jun 2, 3 AM $ 0.593
+0.05%
$ 189.81 billion $ 139,318
Jun 2, 2 AM $ 0.593
+0.09%
$ 189.71 billion $ 139,792
Jun 2, 1 AM $ 0.592
-0.06%
$ 189.54 billion $ 148,640
Jun 2, 12 AM $ 0.593
-0.15%
$ 189.66 billion $ 152,914
Jun 1, 11 PM $ 0.594
+0.02%
$ 189.94 billion $ 198,279
Jun 1, 10 PM $ 0.593
-0.02%
$ 189.9 billion $ 204,236
Jun 1, 9 PM $ 0.594
+0.02%
$ 189.94 billion $ 204,325
Jun 1, 8 PM $ 0.593
-0.05%
$ 189.9 billion $ 194,201
Jun 1, 7 PM $ 0.594
-0.03%
$ 190 billion $ 195,800
Jun 1, 6 PM $ 0.594
-0.02%
$ 190.05 billion $ 197,238
Jun 1, 5 PM $ 0.594
+0.19%
$ 190.09 billion $ 197,437
Jun 1, 4 PM $ 0.593
-0.01%
$ 189.74 billion $ 194,887
Jun 1, 3 PM $ 0.593
+0.19%
$ 189.77 billion $ 196,539
Jun 1, 2 PM $ 0.592
-0.09%
$ 189.42 billion $ 175,783