New Zealand Dollar Historical Data

NZD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.609
-0.33%
$ -- $ 783,967
Jun 17 $ 0.612
-0.33%
$ -- $ 595,150
Jun 10 $ 0.615
+0.80%
$ -- $ 870,290
Jun 3 $ 0.611
-0.57%
$ -- $ 803,941
May 27 $ 0.615
+0.42%
$ -- $ 532,202
May 20 $ 0.612
-0.26%
$ -- $ 941,902
May 13 $ 0.613
+1.87%
$ -- $ 842,158
May 6 $ 0.602
+0.19%
$ -- $ 689,825
Apr 29 $ 0.601
+1.07%
$ -- $ 1.04 million
Apr 22 $ 0.594
+0.72%
$ -- $ 1.24 million
Apr 15 $ 0.589
-1.03%
$ -- $ 1.06 million
Apr 8 $ 0.594
-1.05%
$ -- $ 1.41 million
Apr 1 $ 0.601
+0.47%
$ -- $ 979,330
Mar 25 $ 0.597
-0.38%
$ -- $ 1.03 million
Mar 18 $ 0.6
-1.49%
$ -- $ 1.04 million
Mar 11 $ 0.608
-1.51%
$ -- $ 3.08 million
Mar 4 $ 0.617
+1.18%
$ -- $ 1.67 million
Feb 26 $ 0.61
-1.35%
$ -- $ 2.04 million
Feb 19 $ 0.619
+0.86%
$ -- $ 642,917
Feb 12 $ 0.613
-0.21%
$ -- $ 1.26 million
Feb 5 $ 0.619
+2.09%
$ -- $ 475,105
Jan 29 $ 0.606
-0.46%
$ -- $ 509,934
Jan 22 $ 0.608
-0.53%
$ -- $ 608,100
Jan 15 $ 0.613
-1.70%
$ -- $ 774,622
Jan 8 $ 0.624
-0.09%
$ -- $ 964,477
Jan 1 $ 0.625
-1.14%
$ -- $ 615,075
Dec 25 $ 0.632
+0.46%
$ -- $ 426,546
Dec 18 $ 0.629
+1.41%
$ -- $ 531,439
Dec 11 $ 0.621
+1.39%
$ -- $ 887,295
Dec 4 $ 0.613
-1.42%
$ -- $ 1.14 million
Nov 27 $ 0.622
+2.28%
$ -- $ 574,361
Nov 20 $ 0.608
+1.32%
$ -- $ 474,577
Nov 13 $ 0.6
+1.74%
$ -- $ 535,148
Nov 6 $ 0.589
-1.81%
$ -- $ 705,387
Oct 30 $ 0.6
+3.24%
$ -- $ 646,417
Oct 23 $ 0.581
-0.39%
$ -- $ 1.04 million
Oct 16 $ 0.583
-1.27%
$ -- $ 822,650
Oct 9 $ 0.589
-1.36%
$ -- $ 155,977
Oct 2 $ 0.597
-0.45%
$ -- $ 304,753
Sep 25 $ 0.6
+0.65%
$ -- $ 392,090
Sep 18 $ 0.596
+0.91%
$ -- $ 315,427
Sep 11 $ 0.59
-0.03%
$ -- $ 187,217
Sep 4 $ 0.59
-0.67%
$ -- $ 272,480
Aug 28 $ 0.594
+0.57%
$ -- $ 753,044
Aug 21 $ 0.59
-0.34%
$ -- $ 372,311
Aug 14 $ 0.592
-1.11%
$ -- $ 390,225
Aug 7 $ 0.598
-1.89%
$ -- $ 277,043
Jul 31 $ 0.61
-1.00%
$ -- $ 370,283
Jul 24 $ 0.616
-0.08%
$ -- $ 519,516
Jul 17 $ 0.617
-3.14%
$ -- $ 2.82 million