New Zealand Dollar Historical Data

NZD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.584
-0.04%
$ 187.02 billion $ 18,789
Apr 9, 1 PM $ 0.585
+0.26%
$ 187.1 billion $ 18,796
Apr 9, 12 PM $ 0.583
-0.12%
$ 186.62 billion $ 21,249
Apr 9, 11 AM $ 0.584
+0.10%
$ 186.85 billion $ 23,757
Apr 9, 10 AM $ 0.583
+0.00%
$ 186.66 billion $ 23,753
Apr 9, 9 AM $ 0.583
+0.06%
$ 186.66 billion $ 24,663
Apr 9, 8 AM $ 0.583
-0.10%
$ 186.55 billion $ 24,924
Apr 9, 7 AM $ 0.584
+0.06%
$ 186.74 billion $ 22,240
Apr 9, 6 AM $ 0.583
-0.02%
$ 186.63 billion $ 23,893
Apr 9, 5 AM $ 0.583
-0.05%
$ 186.66 billion $ 23,831
Apr 9, 4 AM $ 0.584
+0.08%
$ 186.76 billion $ 23,305
Apr 9, 3 AM $ 0.583
+0.00%
$ 186.6 billion $ 31,057
Apr 9, 2 AM $ 0.583
+0.05%
$ 186.6 billion $ 31,328
Apr 9, 1 AM $ 0.583
+0.08%
$ 186.51 billion $ 35,547
Apr 9, 12 AM $ 0.582
-0.03%
$ 186.36 billion $ 58,044
Apr 8, 11 PM $ 0.583
+0.02%
$ 186.41 billion $ 58,814
Apr 8, 10 PM $ 0.582
+0.06%
$ 186.39 billion $ 74,691
Apr 8, 9 PM $ 0.582
-0.04%
$ 186.27 billion $ 75,926
Apr 8, 8 PM $ 0.582
+0.05%
$ 186.34 billion $ 76,092
Apr 8, 7 PM $ 0.582
+0.08%
$ 186.25 billion $ 75,622
Apr 8, 6 PM $ 0.582
-0.21%
$ 186.1 billion $ 74,996
Apr 8, 5 PM $ 0.583
-0.11%
$ 186.49 billion $ 67,884
Apr 8, 4 PM $ 0.583
-0.02%
$ 186.7 billion $ 66,885
Apr 8, 3 PM $ 0.584
-0.01%
$ 186.74 billion $ 66,633
Apr 8, 2 PM $ 0.584
+0.01%
$ 186.76 billion $ 67,101
Apr 8, 1 PM $ 0.584
-0.20%
$ 186.74 billion $ 72,042
Apr 8, 12 PM $ 0.585
+0.29%
$ 187.11 billion $ 67,243
Apr 8, 11 AM $ 0.583
+0.15%
$ 186.57 billion $ 67,211
Apr 8, 10 AM $ 0.582
+0.05%
$ 186.29 billion $ 67,364
Apr 8, 9 AM $ 0.582
+0.00%
$ 186.19 billion $ 65,920
Apr 8, 8 AM $ 0.582
-0.20%
$ 186.2 billion $ 65,999
Apr 8, 7 AM $ 0.583
-0.26%
$ 186.58 billion $ 65,795
Apr 8, 6 AM $ 0.585
+0.09%
$ 187.07 billion $ 66,060
Apr 8, 5 AM $ 0.584
+0.17%
$ 186.91 billion $ 65,741
Apr 8, 4 AM $ 0.583
+0.11%
$ 186.6 billion $ 65,536
Apr 8, 3 AM $ 0.582
+0.44%
$ 186.39 billion $ 64,154
Apr 8, 2 AM $ 0.58
+0.08%
$ 185.57 billion $ 60,122
Apr 8, 1 AM $ 0.579
+0.12%
$ 185.43 billion $ 60,057
Apr 8, 12 AM $ 0.579
-0.46%
$ 185.21 billion $ 54,155
Apr 7, 11 PM $ 0.581
+0.80%
$ 186.06 billion $ 35,976
Apr 7, 10 PM $ 0.577
+0.59%
$ 184.59 billion $ 20,152
Apr 7, 9 PM $ 0.573
+0.08%
$ 183.5 billion $ 21,073
Apr 7, 8 PM $ 0.573
+0.07%
$ 183.36 billion $ 26,721
Apr 7, 7 PM $ 0.573
+0.28%
$ 183.23 billion $ 26,834
Apr 7, 6 PM $ 0.571
-0.01%
$ 182.72 billion $ 26,675
Apr 7, 5 PM $ 0.571
+0.04%
$ 182.74 billion $ 27,271
Apr 7, 4 PM $ 0.571
+0.15%
$ 182.67 billion $ 26,667
Apr 7, 3 PM $ 0.57
-0.16%
$ 182.4 billion $ 26,588
Apr 7, 2 PM $ 0.571
+0.23%
$ 182.69 billion $ 25,421
Apr 7, 1 PM $ 0.57
-0.10%
$ 182.27 billion $ 21,977