New Zealand Dollar Historical Data

NZD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.57
-0.10%
$ 182.27 billion $ 21,977
Apr 7, 12 PM $ 0.57
-0.09%
$ 182.46 billion $ 22,004
Apr 7, 11 AM $ 0.571
+0.09%
$ 182.63 billion $ 22,139
Apr 7, 10 AM $ 0.57
-0.21%
$ 182.46 billion $ 22,019
Apr 7, 9 AM $ 0.571
+0.00%
$ 182.83 billion $ 22,141
Apr 7, 8 AM $ 0.571
+0.25%
$ 182.83 billion $ 26,815
Apr 7, 7 AM $ 0.57
-0.09%
$ 182.39 billion $ 26,306
Apr 7, 6 AM $ 0.57
+0.12%
$ 182.54 billion $ 25,969
Apr 7, 5 AM $ 0.57
-0.06%
$ 182.32 billion $ 26,590
Apr 7, 4 AM $ 0.57
+0.01%
$ 182.42 billion $ 28,114
Apr 7, 3 AM $ 0.57
+0.05%
$ 182.41 billion $ 20,626
Apr 7, 2 AM $ 0.57
+0.01%
$ 182.32 billion $ 20,662
Apr 7, 1 AM $ 0.57
-0.22%
$ 182.3 billion $ 19,861
Apr 7, 12 AM $ 0.571
-0.03%
$ 182.71 billion $ 33,505
Apr 6, 11 PM $ 0.571
-0.02%
$ 182.77 billion $ 33,343
Apr 6, 10 PM $ 0.571
-0.10%
$ 182.81 billion $ 33,672
Apr 6, 9 PM $ 0.572
+0.10%
$ 183 billion $ 26,748
Apr 6, 8 PM $ 0.571
-0.03%
$ 182.81 billion $ 26,971
Apr 6, 7 PM $ 0.571
+0.00%
$ 182.86 billion $ 27,073
Apr 6, 6 PM $ 0.571
+0.02%
$ 182.86 billion $ 35,310
Apr 6, 5 PM $ 0.571
-0.08%
$ 182.82 billion $ 34,257
Apr 6, 4 PM $ 0.572
+0.06%
$ 182.96 billion $ 37,496
Apr 6, 3 PM $ 0.571
-0.23%
$ 182.86 billion $ 37,284
Apr 6, 2 PM $ 0.573
+0.09%
$ 183.28 billion $ 37,371
Apr 6, 1 PM $ 0.572
-0.01%
$ 183.1 billion $ 36,947
Apr 6, 12 PM $ 0.572
+0.04%
$ 183.12 billion $ 36,921
Apr 6, 11 AM $ 0.572
+0.04%
$ 183.04 billion $ 36,678
Apr 6, 10 AM $ 0.572
-0.09%
$ 182.97 billion $ 37,744
Apr 6, 9 AM $ 0.572
+0.01%
$ 183.13 billion $ 37,811
Apr 6, 8 AM $ 0.572
+0.10%
$ 183.11 billion $ 31,687
Apr 6, 7 AM $ 0.572
+0.20%
$ 182.92 billion $ 31,661
Apr 6, 6 AM $ 0.57
+0.01%
$ 182.56 billion $ 31,667
Apr 6, 5 AM $ 0.57
+0.02%
$ 182.55 billion $ 30,751
Apr 6, 4 AM $ 0.57
+0.07%
$ 182.5 billion $ 29,157
Apr 6, 3 AM $ 0.57
-0.05%
$ 182.37 billion $ 29,157
Apr 6, 2 AM $ 0.57
+0.19%
$ 182.46 billion $ 28,798
Apr 6, 1 AM $ 0.569
-0.05%
$ 182.12 billion $ 28,769
Apr 6, 12 AM $ 0.569
+0.13%
$ 182.21 billion $ 16,914
Apr 5, 11 PM $ 0.569
+0.07%
$ 181.98 billion $ 17,193
Apr 5, 10 PM $ 0.568
-0.18%
$ 181.86 billion $ 16,830
Apr 5, 9 PM $ 0.569
+0.05%
$ 182.19 billion $ 15,505
Apr 5, 8 PM $ 0.569
-0.08%
$ 182.1 billion $ 15,429
Apr 5, 7 PM $ 0.57
-0.28%
$ 182.25 billion $ 15,216
Apr 5, 6 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,498
Apr 5, 5 PM $ 0.571
+0.00%
$ 182.77 billion $ 9,819
Apr 5, 4 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,002
Apr 5, 3 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,746
Apr 5, 2 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,684
Apr 5, 1 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,656
Apr 5, 12 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,286