New Zealand Dollar Historical Data

NZD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.571
+0.00%
$ 182.77 billion $ 7,286
Apr 5, 11 AM $ 0.571
+0.00%
$ 182.77 billion $ 8,000
Apr 5, 10 AM $ 0.571
+0.00%
$ 182.77 billion $ 7,690
Apr 5, 9 AM $ 0.571
+0.00%
$ 182.77 billion $ 8,025
Apr 5, 8 AM $ 0.571
+0.00%
$ 182.77 billion $ 8,757
Apr 5, 7 AM $ 0.571
+0.00%
$ 182.77 billion $ 8,011
Apr 5, 6 AM $ 0.571
+0.00%
$ 182.77 billion $ 8,727
Apr 5, 5 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,340
Apr 5, 4 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,371
Apr 5, 3 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,500
Apr 5, 2 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,405
Apr 5, 1 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,593
Apr 5, 12 AM $ 0.571
+0.00%
$ 182.77 billion $ 13,232
Apr 4, 11 PM $ 0.571
+0.00%
$ 182.77 billion $ 13,009
Apr 4, 10 PM $ 0.571
+0.00%
$ 182.77 billion $ 13,039
Apr 4, 9 PM $ 0.571
+0.00%
$ 182.77 billion $ 12,911
Apr 4, 8 PM $ 0.571
+0.00%
$ 182.77 billion $ 13,036
Apr 4, 7 PM $ 0.571
+0.00%
$ 182.77 billion $ 12,979
Apr 4, 6 PM $ 0.571
+0.00%
$ 182.77 billion $ 12,602
Apr 4, 5 PM $ 0.571
+0.00%
$ 182.77 billion $ 18,192
Apr 4, 4 PM $ 0.571
+0.34%
$ 182.77 billion $ 18,279
Apr 4, 3 PM $ 0.569
+0.00%
$ 182.14 billion $ 17,573
Apr 4, 2 PM $ 0.569
+0.00%
$ 182.14 billion $ 17,511
Apr 4, 1 PM $ 0.569
+0.00%
$ 182.14 billion $ 17,398
Apr 4, 12 PM $ 0.569
+0.00%
$ 182.14 billion $ 17,470
Apr 4, 11 AM $ 0.569
+0.00%
$ 182.14 billion $ 17,281
Apr 4, 10 AM $ 0.569
-0.34%
$ 182.14 billion $ 17,027
Apr 4, 9 AM $ 0.571
+0.00%
$ 182.77 billion $ 16,492
Apr 4, 8 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,898
Apr 4, 7 AM $ 0.571
+0.00%
$ 182.77 billion $ 15,935
Apr 4, 6 AM $ 0.571
+0.00%
$ 182.77 billion $ 19,101
Apr 4, 5 AM $ 0.571
+0.00%
$ 182.77 billion $ 12,851
Apr 4, 4 AM $ 0.571
+0.00%
$ 182.77 billion $ 13,822
Apr 4, 3 AM $ 0.571
+0.00%
$ 182.77 billion $ 13,986
Apr 4, 2 AM $ 0.571
+0.00%
$ 182.77 billion $ 14,189
Apr 4, 1 AM $ 0.571
+0.34%
$ 182.77 billion $ 14,707
Apr 4, 12 AM $ 0.569
+0.00%
$ 182.14 billion $ 15,089
Apr 3, 11 PM $ 0.569
+0.00%
$ 182.14 billion $ 15,101
Apr 3, 10 PM $ 0.569
+0.00%
$ 182.14 billion $ 15,085
Apr 3, 9 PM $ 0.569
+0.03%
$ 182.14 billion $ 15,533
Apr 3, 8 PM $ 0.569
+0.05%
$ 182.1 billion $ 15,444
Apr 3, 7 PM $ 0.569
-0.04%
$ 182 billion $ 33,555
Apr 3, 6 PM $ 0.569
-0.04%
$ 182.08 billion $ 32,817
Apr 3, 5 PM $ 0.569
-0.02%
$ 182.16 billion $ 33,086
Apr 3, 4 PM $ 0.569
-0.04%
$ 182.19 billion $ 36,025
Apr 3, 3 PM $ 0.57
-0.02%
$ 182.26 billion $ 36,038
Apr 3, 2 PM $ 0.57
-0.11%
$ 182.29 billion $ 35,727
Apr 3, 1 PM $ 0.57
-0.01%
$ 182.5 billion $ 35,972
Apr 3, 12 PM $ 0.57
-0.15%
$ 182.51 billion $ 35,609
Apr 3, 11 AM $ 0.571
+0.10%
$ 182.79 billion $ 29,398