New Zealand Dollar Historical Data

NZD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.575
-0.40%
$ -- $ 65,194
Jan 7, 2026 $ 0.577
-0.18%
$ -- $ 74,621
Jan 6, 2026 $ 0.578
-0.05%
$ -- $ 110,202
Jan 5, 2026 $ 0.579
+0.58%
$ -- $ 280,437
Jan 4, 2026 $ 0.575
-0.27%
$ -- $ 100,612
Jan 3, 2026 $ 0.577
+0.00%
$ -- $ 58,639
Jan 2, 2026 $ 0.577
+0.16%
$ -- $ 86,486
Jan 1, 2026 $ 0.576
+0.11%
$ -- $ 154,585
Dec 31, 2025 $ 0.575
-0.64%
$ -- $ 23,930
Dec 30, 2025 $ 0.579
-0.28%
$ -- $ 162,141
Dec 29, 2025 $ 0.581
-0.36%
$ -- $ 62,887
Dec 28, 2025 $ 0.583
-0.37%
$ -- $ 22,601
Dec 27, 2025 $ 0.585
+0.18%
$ -- $ 34,729
Dec 26, 2025 $ 0.584
+0.00%
$ -- $ 95,863
Dec 25, 2025 $ 0.584
+0.12%
$ -- $ 45,233
Dec 24, 2025 $ 0.583
-0.15%
$ -- $ 109,990
Dec 23, 2025 $ 0.584
+0.77%
$ -- $ 32,200
Dec 22, 2025 $ 0.579
+0.69%
$ -- $ 464,480
Dec 21, 2025 $ 0.575
-1.96%
$ -- $ 29,530
Dec 20, 2025 $ 0.587
+1.92%
$ -- $ 27,241
Dec 19, 2025 $ 0.576
-0.29%
$ -- $ 70,443
Dec 18, 2025 $ 0.577
+0.03%
$ -- $ 30,917
Dec 17, 2025 $ 0.577
-0.21%
$ -- $ 228,275
Dec 16, 2025 $ 0.578
-0.08%
$ -- $ 144,932
Dec 15, 2025 $ 0.578
-0.39%
$ -- $ 269,958
Dec 14, 2025 $ 0.58
-0.01%
$ -- $ 31,626
Dec 13, 2025 $ 0.58
+0.00%
$ -- $ 11,107
Dec 12, 2025 $ 0.58
-0.07%
$ -- $ 85,797
Dec 11, 2025 $ 0.581
-0.09%
$ -- $ 114,827
Dec 10, 2025 $ 0.581
+0.60%
$ -- $ 91,154
Dec 9, 2025 $ 0.578
+0.09%
$ -- $ 108,412
Dec 8, 2025 $ 0.577
-0.04%
$ -- $ 97,739
Dec 7, 2025 $ 0.578
-0.03%
$ -- $ 83,388
Dec 6, 2025 $ 0.578
+0.00%
$ -- $ 97,696
Dec 5, 2025 $ 0.578
+0.33%
$ -- $ 14,474
Dec 4, 2025 $ 0.576
-0.25%
$ -- $ 31,179
Dec 3, 2025 $ 0.577
+0.58%
$ -- $ 99,442
Dec 2, 2025 $ 0.574
+0.23%
$ -- $ 118,387
Dec 1, 2025 $ 0.573
-0.10%
$ -- $ 191,427
Nov 30, 2025 $ 0.573
-0.04%
$ -- $ 29,504
Nov 29, 2025 $ 0.573
+0.00%
$ -- $ 25,500
Nov 28, 2025 $ 0.573
+0.09%
$ -- $ 134,078
Nov 27, 2025 $ 0.573
+0.41%
$ -- $ 31,570
Nov 26, 2025 $ 0.57
+1.36%
$ -- $ 30,230
Nov 25, 2025 $ 0.562
+0.16%
$ -- $ 182,116
Nov 24, 2025 $ 0.561
+0.02%
$ -- $ 187,886
Nov 23, 2025 $ 0.561
-0.03%
$ -- $ 55,865
Nov 22, 2025 $ 0.561
+0.00%
$ -- $ 49,427
Nov 21, 2025 $ 0.561
+0.43%
$ -- $ 383,199
Nov 20, 2025 $ 0.559
-0.51%
$ -- $ 264,064