New Zealand Dollar Historical Data

NZD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.592
-0.09%
$ 189.42 billion $ 175,783
Jun 1, 1 PM $ 0.592
-0.52%
$ 189.59 billion $ 176,560
Jun 1, 12 PM $ 0.596
-0.01%
$ 190.57 billion $ 177,308
Jun 1, 11 AM $ 0.596
+0.02%
$ 190.6 billion $ 164,783
Jun 1, 10 AM $ 0.595
+0.03%
$ 190.56 billion $ 160,570
Jun 1, 9 AM $ 0.595
-0.20%
$ 190.5 billion $ 88,983
Jun 1, 8 AM $ 0.596
-0.02%
$ 190.88 billion $ 86,398
Jun 1, 7 AM $ 0.597
-0.04%
$ 190.92 billion $ 76,948
Jun 1, 6 AM $ 0.597
-0.05%
$ 191 billion $ 77,390
Jun 1, 5 AM $ 0.597
+0.02%
$ 191.09 billion $ 83,099
Jun 1, 4 AM $ 0.597
+0.05%
$ 191.05 billion $ 81,359
Jun 1, 3 AM $ 0.597
-0.02%
$ 190.95 billion $ 80,345
Jun 1, 2 AM $ 0.597
-0.09%
$ 190.98 billion $ 79,939
Jun 1, 1 AM $ 0.597
-0.03%
$ 191.17 billion $ 71,559
Jun 1, 12 AM $ 0.598
-0.10%
$ 191.23 billion $ 65,509
May 31, 11 PM $ 0.598
+0.04%
$ 191.42 billion $ 22,450
May 31, 10 PM $ 0.598
-0.13%
$ 191.34 billion $ 15,200
May 31, 9 PM $ 0.599
+0.23%
$ 191.58 billion $ 34,090
May 31, 8 PM $ 0.597
-0.02%
$ 191.14 billion $ 34,690
May 31, 7 PM $ 0.597
-0.12%
$ 191.18 billion $ 33,153
May 31, 6 PM $ 0.598
+0.00%
$ 191.41 billion $ 33,145
May 31, 5 PM $ 0.598
+0.00%
$ 191.41 billion $ 33,211
May 31, 4 PM $ 0.598
+0.00%
$ 191.41 billion $ 33,206
May 31, 3 PM $ 0.598
+0.00%
$ 191.41 billion $ 33,353
May 31, 2 PM $ 0.598
+0.00%
$ 191.41 billion $ 34,200
May 31, 1 PM $ 0.598
+0.00%
$ 191.41 billion $ 34,237
May 31, 12 PM $ 0.598
+0.00%
$ 191.41 billion $ 34,258
May 31, 11 AM $ 0.598
+0.00%
$ 191.41 billion $ 35,069
May 31, 10 AM $ 0.598
+0.00%
$ 191.41 billion $ 34,554
May 31, 9 AM $ 0.598
+0.00%
$ 191.41 billion $ 32,132
May 31, 8 AM $ 0.598
+0.00%
$ 191.41 billion $ 31,975
May 31, 7 AM $ 0.598
+0.00%
$ 191.41 billion $ 32,007
May 31, 6 AM $ 0.598
+0.00%
$ 191.41 billion $ 30,806
May 31, 5 AM $ 0.598
+0.00%
$ 191.41 billion $ 26,053
May 31, 4 AM $ 0.598
+0.00%
$ 191.41 billion $ 26,088
May 31, 3 AM $ 0.598
+0.00%
$ 191.41 billion $ 27,620
May 31, 2 AM $ 0.598
+0.00%
$ 191.41 billion $ 27,276
May 31, 1 AM $ 0.598
+0.00%
$ 191.41 billion $ 27,297
May 31, 12 AM $ 0.598
+0.00%
$ 191.41 billion $ 27,037
May 30, 11 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,158
May 30, 10 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,752
May 30, 9 PM $ 0.598
+0.00%
$ 191.41 billion $ 6,950
May 30, 8 PM $ 0.598
+0.00%
$ 191.41 billion $ 9,079
May 30, 7 PM $ 0.598
+0.00%
$ 191.41 billion $ 9,070
May 30, 6 PM $ 0.598
+0.00%
$ 191.41 billion $ 9,073
May 30, 5 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,907
May 30, 4 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,867
May 30, 3 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,552
May 30, 2 PM $ 0.598
+0.00%
$ 191.41 billion $ 24,596
May 30, 1 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,988