Coinranking
New Zealand Dollar Historical Data
NZD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.637 | +2.61% | ||
| Jul 3 | $ 0.62 | +1.18% | ||
| Jun 26 | $ 0.613 | -0.32% | ||
| Jun 19 | $ 0.614 | -1.47% | ||
| Jun 12 | $ 0.621 | +1.38% | ||
| Jun 5 | $ 0.613 | +1.22% | ||
| May 29 | $ 0.606 | +0.00% | ||
| May 22 | $ 0.605 | -3.67% | ||
| May 15 | $ 0.629 | +1.54% | ||
| May 8 | $ 0.619 | -1.76% | ||
| May 1 | $ 0.63 | +2.12% | ||
| Apr 24 | $ 0.619 | +0.67% | ||
| Apr 17 | $ 0.614 | -1.00% | ||
| Apr 10 | $ 0.621 | -0.66% | ||
| Apr 3 | $ 0.626 | +0.36% | ||
| Mar 27 | $ 0.623 | +0.41% | ||
| Mar 20 | $ 0.62 | -1.08% | ||
| Mar 13 | $ 0.626 | +1.53% | ||
| Mar 6 | $ 0.613 | -1.30% | ||
| Feb 27 | $ 0.621 | +0.74% | ||
| Feb 20 | $ 0.617 | -1.13% | ||
| Feb 13 | $ 0.624 | -1.21% | ||
| Feb 6 | $ 0.631 | -0.17% | ||
| Jan 30 | $ 0.632 | -2.60% | ||
| Jan 23 | $ 0.649 | +0.05% | ||
| Jan 16 | $ 0.649 | +2.12% | ||
| Jan 9 | $ 0.635 | +0.00% | ||
| Jan 2 | $ 0.635 | +0.00% | ||
| Dec 26 | $ 0.635 | +1.16% | ||
| Dec 19 | $ 0.628 | -1.48% | ||
| Dec 12 | $ 0.637 | -0.31% | ||
| Dec 5 | $ 0.641 | +0.08% | ||
| Nov 28 | $ 0.64 | +2.94% | ||
| Nov 21 | $ 0.625 | +1.32% | ||
| Nov 14 | $ 0.615 | +0.70% | ||
| Nov 7 | $ 0.611 | +3.74% | ||
| Oct 31 | $ 0.589 | +1.48% | ||
| Oct 24 | $ 0.58 | +0.42% | ||
| Oct 17 | $ 0.578 | +3.72% | ||
| Oct 10 | $ 0.557 | -0.50% | ||
| Oct 3 | $ 0.56 | -0.43% | ||
| Sep 26 | $ 0.562 | -1.94% | ||
| Sep 19 | $ 0.574 | -4.20% | ||
| Sep 12 | $ 0.6 | -1.89% | ||
| Sep 5 | $ 0.611 | +0.37% | ||
| Aug 29 | $ 0.609 | -0.34% | ||
| Aug 22 | $ 0.611 | -1.04% | ||
| Aug 15 | $ 0.617 | -4.34% | ||
| Aug 8 | $ 0.645 | +3.43% | ||
| Aug 1 | $ 0.624 | -0.61% | ||